| Megasoft | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Megasoft | MCap (aprox) |
Symbol : MEGASOFT |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | Data Update : 7 PM | ||||
| 24-09-26 | Thu | 28-09-26 : | ||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | Compared to : 17-09-26 |
||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 7 Days % | ||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | Compared to : 28-08-26 |
||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 1 Month % | ||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | . | ||||
| 07-09-26 | Mon | Compared to : 28-07-26 |
||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 2 Months % | ||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | Compared to : 29-06-26 |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 3 Months % | ||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | #N/A | ||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 6 Months % | ||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | Compared to : 29-09-25 165.68 |
||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 1 year % | ||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | 188.95 | 1.49 | 92.76k | 0.8% | |
| 09-02-26 | Mon | 187.46 | 6.93 | 161.55k | 3.8% | |
| 06-02-26 | Fri | 180.53 | 8.58 | 157.91k | 5.0% | |
| 05-02-26 | Thu | 171.95 | 7.37 | 70.69k | 4.5% | |
| 04-02-26 | Wed | 164.58 | -4.29 | 39.71k | -2.5% | |
| 03-02-26 | Tue | 168.87 | -1.4 | 83.27k | -0.8% | |
| 02-02-26 | Mon | 170.27 | -6.36 | 87.92k | -3.6% | |
| 01-02-26 | Sun | 176.63 | 5.6 | 153.74k | 3.3% | |
| 30-01-26 | Fri | 171.03 | 2.72 | 81.67k | 1.6% | |
| 29-01-26 | Thu | 168.31 | -6.24 | 97.6k | -3.6% | |
| 28-01-26 | Wed | 174.55 | 0.58 | 125.11k | 0.3% | |
| 27-01-26 | Tue | 173.97 | 8.28 | 47k | 5.0% | |
| 23-01-26 | Fri | 165.69 | -7.76 | 136.89k | -4.5% | |
| 22-01-26 | Thu | 173.45 | -9.12 | 104.17k | -5.0% | |
| 21-01-26 | Wed | 182.57 | -8 | 91.94k | -4.2% | |
| 20-01-26 | Tue | 190.57 | -7.69 | 71.41k | -3.9% | |
| 19-01-26 | Mon | 198.26 | 8.92 | 107.43k | 4.7% | |
| 16-01-26 | Fri | 189.34 | 3.14 | 82.44k | 1.7% | |
| 14-01-26 | Wed | 186.2 | -7.54 | 136.36k | -3.9% | |
| 13-01-26 | Tue | 193.74 | -7.24 | 106.03k | -3.6% | |
| 12-01-26 | Mon | 200.98 | -0.31 | 151.85k | -0.2% | |
| 09-01-26 | Fri | 201.29 | -1.76 | 66.28k | -0.9% | |
| 08-01-26 | Thu | 203.05 | -1.11 | 108.14k | -0.5% | |
| 07-01-26 | Wed | 204.16 | -3.07 | 250.84k | -1.5% | |
| 06-01-26 | Tue | 207.23 | 9.77 | 314.98k | 4.9% | |
| 05-01-26 | Mon | 197.46 | 9.4 | 101.37k | 5.0% | |
| 02-01-26 | Fri | 188.06 | -1.7 | 74.29k | -0.9% | |
| 01-01-26 | Thu | 189.76 | -5.06 | 56.19k | -2.6% | |
| 31-12-25 | Wed | 194.82 | -10.25 | 129.11k | -5.0% | |
| 30-12-25 | Tue | 205.07 | 2.78 | 303.73k | 1.4% | |
| 29-12-25 | Mon | 202.29 | 9.63 | 78.24k | 5.0% | |
| 26-12-25 | Fri | 192.66 | 9.17 | 62.4k | 5.0% | |
| 24-12-25 | Wed | 183.49 | 8.73 | 32.08k | 5.0% | |
| 23-12-25 | Tue | 174.76 | 4.24 | 72.48k | 2.5% | |
| 22-12-25 | Mon | 170.52 | -7.11 | 112.58k | -4.0% | |
| 19-12-25 | Fri | 177.63 | 0.11 | 51.92k | 0.1% | |
| 18-12-25 | Thu | 177.52 | -4.39 | 79.47k | -2.4% | |
| 17-12-25 | Wed | 181.91 | -1.83 | 57.12k | -1.0% | |
| 16-12-25 | Tue | 183.74 | 2.02 | 50.74k | 1.1% | |
| 15-12-25 | Mon | 181.72 | 0.03 | 67.28k | 0.0% | |
| 12-12-25 | Fri | 181.69 | -7.42 | 73.19k | -3.9% | |
| 11-12-25 | Thu | 189.11 | 1.2 | 154.75k | 0.6% | |
| 10-12-25 | Wed | 187.91 | -9.89 | 106.46k | -5.0% | |
| 09-12-25 | Tue | 197.8 | 0.14 | 120.03k | 0.1% | |
| 08-12-25 | Mon | 197.66 | 2.78 | 108.76k | 1.4% | |
| 05-12-25 | Fri | 194.88 | -4.36 | 54.97k | -2.2% | |
| 04-12-25 | Thu | 199.24 | -1.58 | 109.51k | -0.8% | |
| 03-12-25 | Wed | 200.82 | -6.92 | 191.93k | -3.3% | |
| 02-12-25 | Tue | 207.74 | 8.1 | 365.58k | 4.1% | |
| 01-12-25 | Mon | 199.64 | 9.5 | 48.93k | 5.0% | |
| 28-11-25 | Fri | 190.14 | 9.05 | 34.72k | 5.0% | |
| 27-11-25 | Thu | 181.09 | 8.62 | 84.05k | 5.0% | |
| 26-11-25 | Wed | 172.47 | -7.85 | 173.52k | -4.4% | |
| 25-11-25 | Tue | 180.32 | -7.53 | 153.66k | -4.0% | |
| 24-11-25 | Mon | 187.85 | -2.45 | 107.28k | -1.3% | |
| 21-11-25 | Fri | 190.3 | -8.6 | 108.85k | -4.3% | |
| 20-11-25 | Thu | 198.9 | -0.21 | 156.12k | -0.1% | |
| 19-11-25 | Wed | 199.11 | -4.36 | 128.65k | -2.2% | |
| 18-11-25 | Tue | 196.46 | 2.65 | 87.2k | 1.3% | |
| 17-11-25 | Mon | 200.82 | 0.3 | 101.66k | 0.1% | |
| 14-11-25 | Fri | 200.52 | -5 | 191.06k | -2.4% | |
| 13-11-25 | Thu | 205.52 | -3.61 | 132.5k | -1.7% | |
| 12-11-25 | Wed | 209.13 | -1.03 | 262.25k | -0.5% | |
| 11-11-25 | Tue | 210.16 | -0.59 | 258.87k | -0.3% | |
| 10-11-25 | Mon | 210.75 | -11.1 | 478.2k | -5.0% | |
| 07-11-25 | Fri | 221.85 | -0.05 | 1.02m | 0.0% | |
| 06-11-25 | Thu | 221.9 | 10.56 | 152.03k | 5.0% | |
| 04-11-25 | Tue | 211.34 | 10.06 | 521.1k | 5.0% | |
| 03-11-25 | Mon | 201.28 | -3.15 | 1.93m | -1.5% | |
| 31-10-25 | Fri | 204.43 | 9.73 | 652.05k | 5.0% | |
| 30-10-25 | Thu | 194.7 | 9.27 | 100.29k | 5.0% | |
| 29-10-25 | Wed | 185.43 | 8.83 | 184.31k | 5.0% | |
| 28-10-25 | Tue | 176.6 | 8.13 | 1.02m | 4.8% | |
| 27-10-25 | Mon | 168.47 | 8.02 | 254.28k | 5.0% | |
| 24-10-25 | Fri | 160.45 | 7.6 | 333k | 5.0% | |
| 23-10-25 | Thu | 152.85 | 7.27 | 344.48k | 5.0% | |
| 21-10-25 | Tue | 145.58 | -6.99 | 226.54k | -4.6% | |
| 20-10-25 | Mon | 152.57 | 1.27 | 102.9k | 0.8% | |
| 17-10-25 | Fri | 151.3 | 5.1 | 287.04k | 3.5% | |
| 16-10-25 | Thu | 146.2 | -7.45 | 220.87k | -4.8% | |
| 15-10-25 | Wed | 153.65 | -4.43 | 92.34k | -2.8% | |
| 14-10-25 | Tue | 158.08 | 4.17 | 135.61k | 2.7% | |
| 13-10-25 | Mon | 153.91 | -1.85 | 92.56k | -1.2% | |
| 10-10-25 | Fri | 155.76 | 0.47 | 182.87k | 0.3% | |
| 09-10-25 | Thu | 155.29 | 5.11 | 238.29k | 3.4% | |
| 08-10-25 | Wed | 150.18 | -4.91 | 373.36k | -3.2% | |
| 07-10-25 | Tue | 155.09 | -1.64 | 144.59k | -1.0% | |
| 06-10-25 | Mon | 156.73 | 3.63 | 107.05k | 2.4% | |
| 03-10-25 | Fri | 153.1 | 0.9 | 144.45k | 0.6% | |
| 01-10-25 | Wed | 152.2 | -5.38 | 283.25k | -3.4% | |
| 30-09-25 | Tue | 157.58 | -8.1 | 536.08k | -4.9% | |
| 29-09-25 | Mon | 165.68 | 0.21 | 488.22k | 0.1% | |
| 26-09-25 | Fri | 165.47 | -4.49 | 296.1k | -2.6% | |
| 25-09-25 | Thu | 169.96 | 5.6 | 1.32m | 3.4% | |
| 24-09-25 | Wed | 164.36 | 7.82 | 187.97k | 5.0% | |