Megasoft share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Megasoft		MCap (aprox)	Symbol : MEGASOFT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu
20-05-26	Wed					Data Update : 8 PM
19-05-26	Tue					21-05-26 :
18-05-26	Mon
15-05-26	Fri					Compared to  :  12-05-26
14-05-26	Thu
13-05-26	Wed					7 Days %
12-05-26	Tue
11-05-26	Mon
08-05-26	Fri					Compared to  :  21-04-26
07-05-26	Thu
06-05-26	Wed					1 Month %
05-05-26	Tue
04-05-26	Mon					.
30-04-26	Thu					Compared to  :  20-03-26
29-04-26	Wed
28-04-26	Tue					2 Months %
27-04-26	Mon
24-04-26	Fri
23-04-26	Thu					Compared to  :  20-02-26
22-04-26	Wed
21-04-26	Tue					3 Months %
20-04-26	Mon
17-04-26	Fri
16-04-26	Thu					Compared to  :  21-11-25 190.3
15-04-26	Wed
13-04-26	Mon					6 Months %
10-04-26	Fri
09-04-26	Thu
08-04-26	Wed					Compared to  :  21-05-25 72.19
07-04-26	Tue
06-04-26	Mon					1 year %
02-04-26	Thu
01-04-26	Wed
30-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue	188.95	1.49	92.76k	0.8%
09-02-26	Mon	187.46	6.93	161.55k	3.8%
06-02-26	Fri	180.53	8.58	157.91k	5.0%
05-02-26	Thu	171.95	7.37	70.69k	4.5%
04-02-26	Wed	164.58	-4.29	39.71k	-2.5%
03-02-26	Tue	168.87	-1.4	83.27k	-0.8%
02-02-26	Mon	170.27	-6.36	87.92k	-3.6%
01-02-26	Sun	176.63	5.6	153.74k	3.3%
30-01-26	Fri	171.03	2.72	81.67k	1.6%
29-01-26	Thu	168.31	-6.24	97.6k	-3.6%
28-01-26	Wed	174.55	0.58	125.11k	0.3%
27-01-26	Tue	173.97	8.28	47k	5.0%
23-01-26	Fri	165.69	-7.76	136.89k	-4.5%
22-01-26	Thu	173.45	-9.12	104.17k	-5.0%
21-01-26	Wed	182.57	-8	91.94k	-4.2%
20-01-26	Tue	190.57	-7.69	71.41k	-3.9%
19-01-26	Mon	198.26	8.92	107.43k	4.7%
16-01-26	Fri	189.34	3.14	82.44k	1.7%
14-01-26	Wed	186.2	-7.54	136.36k	-3.9%
13-01-26	Tue	193.74	-7.24	106.03k	-3.6%
12-01-26	Mon	200.98	-0.31	151.85k	-0.2%
09-01-26	Fri	201.29	-1.76	66.28k	-0.9%
08-01-26	Thu	203.05	-1.11	108.14k	-0.5%
07-01-26	Wed	204.16	-3.07	250.84k	-1.5%
06-01-26	Tue	207.23	9.77	314.98k	4.9%
05-01-26	Mon	197.46	9.4	101.37k	5.0%
02-01-26	Fri	188.06	-1.7	74.29k	-0.9%
01-01-26	Thu	189.76	-5.06	56.19k	-2.6%
31-12-25	Wed	194.82	-10.25	129.11k	-5.0%
30-12-25	Tue	205.07	2.78	303.73k	1.4%
29-12-25	Mon	202.29	9.63	78.24k	5.0%
26-12-25	Fri	192.66	9.17	62.4k	5.0%
24-12-25	Wed	183.49	8.73	32.08k	5.0%
23-12-25	Tue	174.76	4.24	72.48k	2.5%
22-12-25	Mon	170.52	-7.11	112.58k	-4.0%
19-12-25	Fri	177.63	0.11	51.92k	0.1%
18-12-25	Thu	177.52	-4.39	79.47k	-2.4%
17-12-25	Wed	181.91	-1.83	57.12k	-1.0%
16-12-25	Tue	183.74	2.02	50.74k	1.1%
15-12-25	Mon	181.72	0.03	67.28k	0.0%
12-12-25	Fri	181.69	-7.42	73.19k	-3.9%
11-12-25	Thu	189.11	1.2	154.75k	0.6%
10-12-25	Wed	187.91	-9.89	106.46k	-5.0%
09-12-25	Tue	197.8	0.14	120.03k	0.1%
08-12-25	Mon	197.66	2.78	108.76k	1.4%
05-12-25	Fri	194.88	-4.36	54.97k	-2.2%
04-12-25	Thu	199.24	-1.58	109.51k	-0.8%
03-12-25	Wed	200.82	-6.92	191.93k	-3.3%
02-12-25	Tue	207.74	8.1	365.58k	4.1%
01-12-25	Mon	199.64	9.5	48.93k	5.0%
28-11-25	Fri	190.14	9.05	34.72k	5.0%
27-11-25	Thu	181.09	8.62	84.05k	5.0%
26-11-25	Wed	172.47	-7.85	173.52k	-4.4%
25-11-25	Tue	180.32	-7.53	153.66k	-4.0%
24-11-25	Mon	187.85	-2.45	107.28k	-1.3%
21-11-25	Fri	190.3	-8.6	108.85k	-4.3%
20-11-25	Thu	198.9	-0.21	156.12k	-0.1%
19-11-25	Wed	199.11	2.65	87.2k	1.3%
18-11-25	Tue	196.46	-4.36	128.65k	-2.2%
17-11-25	Mon	200.82	0.3	101.66k	0.1%
14-11-25	Fri	200.52	-5	191.06k	-2.4%
13-11-25	Thu	205.52	-3.61	132.5k	-1.7%
12-11-25	Wed	209.13	-1.03	262.25k	-0.5%
11-11-25	Tue	210.16	-0.59	258.87k	-0.3%
10-11-25	Mon	210.75	-11.1	478.2k	-5.0%
07-11-25	Fri	221.85	-0.05	1.02m	0.0%
06-11-25	Thu	221.9	10.56	152.03k	5.0%
04-11-25	Tue	211.34	10.06	521.1k	5.0%
03-11-25	Mon	201.28	-3.15	1.93m	-1.5%
31-10-25	Fri	204.43	9.73	652.05k	5.0%
30-10-25	Thu	194.7	9.27	100.29k	5.0%
29-10-25	Wed	185.43	8.83	184.31k	5.0%
28-10-25	Tue	176.6	8.13	1.02m	4.8%
27-10-25	Mon	168.47	8.02	254.28k	5.0%
24-10-25	Fri	160.45	7.6	333k	5.0%
23-10-25	Thu	152.85	7.27	344.48k	5.0%
21-10-25	Tue	145.58	-6.99	226.54k	-4.6%
20-10-25	Mon	152.57	1.27	102.9k	0.8%
17-10-25	Fri	151.3	5.1	287.04k	3.5%
16-10-25	Thu	146.2	-7.45	220.87k	-4.8%
15-10-25	Wed	153.65	-4.43	92.34k	-2.8%
14-10-25	Tue	158.08	4.17	135.61k	2.7%
13-10-25	Mon	153.91	-1.85	92.56k	-1.2%
10-10-25	Fri	155.76	0.47	182.87k	0.3%
09-10-25	Thu	155.29	5.11	238.29k	3.4%
08-10-25	Wed	150.18	-4.91	373.36k	-3.2%
07-10-25	Tue	155.09	-1.64	144.59k	-1.0%
06-10-25	Mon	156.73	3.63	107.05k	2.4%
03-10-25	Fri	153.1	0.9	144.45k	0.6%
01-10-25	Wed	152.2	-5.38	283.25k	-3.4%
30-09-25	Tue	157.58	-8.1	536.08k	-4.9%
29-09-25	Mon	165.68	0.21	488.22k	0.1%
26-09-25	Fri	165.47	-4.49	296.1k	-2.6%
25-09-25	Thu	169.96	5.6	1.32m	3.4%
24-09-25	Wed	164.36	7.82	187.97k	5.0%
23-09-25	Tue	156.54	7.11	439.64k	4.8%
22-09-25	Mon	149.43	-2.58	173.45k	-1.7%
19-09-25	Fri	152.01	3.33	487.83k	2.2%
18-09-25	Thu	148.68	-4.52	259.3k	-3.0%
17-09-25	Wed	153.2	-4.08	202.4k	-2.6%
16-09-25	Tue	157.28	-4.89	155.37k	-3.0%
15-09-25	Mon	162.17	1.37	170.44k	0.9%
12-09-25	Fri	160.8	7.17	338.77k	4.7%
11-09-25	Thu	153.63	3.41	199.63k	2.3%
10-09-25	Wed	150.22	7.15	241.92k	5.0%
09-09-25	Tue	143.07	4.34	62.92k	3.1%
08-09-25	Mon	138.73	-1.11	129.89k	-0.8%
05-09-25	Fri	139.84	6.65	145.39k	5.0%
04-09-25	Thu	133.19	6.34	69.5k	5.0%
03-09-25	Wed	126.85	-6.55	212.39k	-4.9%
02-09-25	Tue	133.4	-7.03	237.47k	-5.0%
01-09-25	Mon	140.43	-5.69	302.72k	-3.9%
29-08-25	Fri	146.12	6.76	558.01k	4.9%
28-08-25	Thu	139.36	6.63	129.96k	5.0%
26-08-25	Tue	132.73	5.77	423.87k	4.5%
25-08-25	Mon	126.96	4.21	117.76k	3.4%
22-08-25	Fri	122.75	5.84	139.59k	5.0%
21-08-25	Thu	116.91	5.54	106.14k	5.0%
20-08-25	Wed	111.37	-1.56	88.69k	-1.4%
19-08-25	Tue	112.93	-1.55	120.59k	-1.4%
18-08-25	Mon	114.48	-6.03	167.81k	-5.0%
14-08-25	Thu	120.51	5.71	416.86k	5.0%
13-08-25	Wed	114.8	-3.31	378.59k	-2.8%
12-08-25	Tue	118.11	-2.42	66.75k	-2.0%
11-08-25	Mon	120.53	-2.46	443.55k	-2.0%
08-08-25	Fri	122.99	2.41	82.18k	2.0%
07-08-25	Thu	120.58	2.36	82.04k	2.0%
06-08-25	Wed	118.22	2.31	65.86k	2.0%
05-08-25	Tue	115.91	2.27	81.43k	2.0%
04-08-25	Mon	113.64	2.22	101.68k	2.0%
01-08-25	Fri	111.42	2.18	61.69k	2.0%
31-07-25	Thu	109.24	2.14	101.25k	2.0%
30-07-25	Wed	107.1	2.1	72.44k	2.0%
29-07-25	Tue	105	-0.6	59.23k	-0.6%
28-07-25	Mon	105.6	-1.4	33.2k	-1.3%
25-07-25	Fri	107	-1.5	43.65k	-1.4%
24-07-25	Thu	108.5	-1.23	293.99k	-1.1%
23-07-25	Wed	109.73	2.15	57.99k	2.0%
22-07-25	Tue	107.58	2.1	41.29k	2.0%
21-07-25	Mon	105.48	2.06	37.63k	2.0%
18-07-25	Fri	103.42	2.02	30.92k	2.0%
17-07-25	Thu	101.4	1.98	82.71k	2.0%
16-07-25	Wed	99.42	1.94	91.2k	2.0%
15-07-25	Tue	97.48	-1.99	41.94k	-2.0%
14-07-25	Mon	99.47	-2.03	29.27k	-2.0%
11-07-25	Fri	101.5	-1.65	53.81k	-1.6%
10-07-25	Thu	103.15	2.06	81.17k	2.0%
09-07-25	Wed	105.21	-2.06	50.78k	-2.0%
08-07-25	Tue	103.15	0.14	181.98k	0.1%
07-07-25	Mon	103.01	-2.11	18.97k	-2.0%
04-07-25	Fri	105.12	-2.15	41.57k	-2.0%
03-07-25	Thu	107.27	-2.19	81.08k	-2.0%
02-07-25	Wed	109.46	5.21	347.2k	5.0%
01-07-25	Tue	104.25	4.96	210.16k	5.0%
30-06-25	Mon	99.29	4.66	455.9k	4.9%
27-06-25	Fri	94.63	0.46	127.9k	0.5%
26-06-25	Thu	94.17	4.47	345.41k	5.0%
25-06-25	Wed	89.7	4.27	134.31k	5.0%
24-06-25	Tue	85.43	-2.47	158.49k	-2.8%
23-06-25	Mon	87.9	-4.23	275.77k	-4.6%
20-06-25	Fri	92.13	-2.88	74.58k	-3.0%
19-06-25	Thu	95.01	-2.25	156.64k	-2.3%
18-06-25	Wed	97.26	-1.72	93.8k	-1.7%
17-06-25	Tue	98.98	-0.92	231k	-0.9%
16-06-25	Mon	99.9	-3.37	316.62k	-3.3%
13-06-25	Fri	103.27	1.48	442.63k	1.5%
12-06-25	Thu	101.79	4.84	165.55k	5.0%
11-06-25	Wed	96.95	4.61	81.43k	5.0%
10-06-25	Tue	92.34	4.39	124.56k	5.0%
09-06-25	Mon	87.95	1.97	122.47k	2.3%
06-06-25	Fri	85.98	1.58	88.44k	1.9%
05-06-25	Thu	84.4	2.05	131.38k	2.5%
04-06-25	Wed	82.35	-1.56	72.15k	-1.9%
03-06-25	Tue	83.91	-3.49	87.2k	-4.0%
02-06-25	Mon	87.4	4.12	221.43k	4.9%
30-05-25	Fri	83.28	1.16	81.15k	1.4%
29-05-25	Thu	82.12	-1.1	45.5k	-1.3%
28-05-25	Wed	83.22	-3.34	183.28k	-3.9%
27-05-25	Tue	86.56	4.06	260.25k	4.9%
26-05-25	Mon	82.5	3.92	201.42k	5.0%
23-05-25	Fri	78.58	2.89	118.3k	3.8%
22-05-25	Thu	75.69	3.5	168.16k	4.8%
21-05-25	Wed	72.19	3.43	132.99k	5.0%
20-05-25	Tue	68.76	-1.52	48.75k	-2.2%