Megastar Foods Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Megastar Foods Limited		MCap (aprox) 284.6 Crores	Symbol : MEGASTAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.6%	-9.3%	-18.6%	-27.1%	-10.4%	13.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	251.69	-13.5	2.6k	-5.1%
22-10-26	Thu	265.19	-5.97	2.05k	-2.2%	Data Update : 7 PM
21-10-26	Wed	271.16	3.61	1.58k	1.3%	23-10-26 : 251.69
19-10-26	Mon	267.55	1.37	1.64k	0.5%
16-10-26	Fri	266.18	-10.23	3.32k	-3.7%	Compared to  :  13-10-26 291.21
15-10-26	Thu	276.41	-13.51	2.14k	-4.7%
14-10-26	Wed	289.92	-1.29	4.24k	-0.4%	7 Days %
13-10-26	Tue	291.21	3.31	3.86k	1.1%	-13.6%
12-10-26	Mon	287.9	-4.63	95.15k	-1.6%
09-10-26	Fri	292.53	0.22	17.18k	0.1%	Compared to  :  23-09-26 277.6
08-10-26	Thu	292.31	-16.75	9.12k	-5.4%
07-10-26	Wed	309.06	19.09	16.69k	6.6%	1 Month %
06-10-26	Tue	289.97	22.1	6.69k	8.3%	-9.3%
05-10-26	Mon	267.87	0.69	8.72k	0.3%	.
01-10-26	Thu	267.18	18.13	6.11k	7.3%	Compared to  :  24-08-26 309.25
30-09-26	Wed	249.05	-4.1	3.86k	-1.6%
29-09-26	Tue	253.15	4.85	19.74k	2.0%	2 Months %
28-09-26	Mon	248.3	-5.3	2.28k	-2.1%	-18.6%
25-09-26	Fri	253.6	-7.3	3.76k	-2.8%
24-09-26	Thu	260.9	-16.7	8.56k	-6.0%	Compared to  :  23-07-26 345.05
23-09-26	Wed	277.6	1.5	1.59k	0.5%
22-09-26	Tue	276.1	0.15	4.26k	0.1%	3 Months %
21-09-26	Mon	275.95	-5.85	5.23k	-2.1%	-27.1%
18-09-26	Fri	281.8	3.05	17.64k	1.1%
17-09-26	Thu	278.75	1	51.99k	0.4%	Compared to  :  23-04-26 280.75
16-09-26	Wed	277.75	-7.75	988	-2.7%
15-09-26	Tue	285.5	8	11.1k	2.9%	6 Months %
11-09-26	Fri	277.5	-7.45	1.35k	-2.6%	-10.4%
10-09-26	Thu	284.95	-0.15	910	-0.1%
09-09-26	Wed	285.1	-3.75	3.67k	-1.3%	Compared to  :  23-10-25 221.5
08-09-26	Tue	288.85	-11.25	5.6k	-3.7%
07-09-26	Mon	300.1	-7.5	3.24k	-2.4%	1 year %
04-09-26	Fri	307.6	3.5	2.95k	1.2%	13.6%
03-09-26	Thu	304.1	-1.35	1.07k	-0.4%
02-09-26	Wed	305.45	-4.45	938	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	309.9	2.7	2.05k	0.9%
31-08-26	Mon	307.2	-4.4	809	-1.4%
28-08-26	Fri	311.6	2.4	2.7k	0.8%
27-08-26	Thu	309.2	-0.6	1.38k	-0.2%
26-08-26	Wed	309.8	4.2	8.09k	1.4%
25-08-26	Tue	305.6	-3.65	2.64k	-1.2%
24-08-26	Mon	309.25	3.55	2.93k	1.2%
21-08-26	Fri	305.7	-6.7	1.41k	-2.1%
20-08-26	Thu	312.4	3.95	2.91k	1.3%
19-08-26	Wed	308.45	-0.45	3.23k	-0.1%
18-08-26	Tue	308.9	-2.85	4.31k	-0.9%
17-08-26	Mon	311.75	-3.85	1.18k	-1.2%
14-08-26	Fri	315.6	11.35	4.97k	3.7%
13-08-26	Thu	304.25	-15.7	5.74k	-4.9%
12-08-26	Wed	319.95	0.5	7.98k	0.2%
11-08-26	Tue	319.45	-4.2	3.29k	-1.3%
10-08-26	Mon	323.65	-7.4	3.44k	-2.2%
07-08-26	Fri	331.05	6.45	2.9k	2.0%
06-08-26	Thu	324.6	-5.75	1.75k	-1.7%
05-08-26	Wed	330.35	0.55	4.74k	0.2%
04-08-26	Tue	329.8	2.6	3.45k	0.8%
03-08-26	Mon	327.2	-4.75	2.99k	-1.4%
31-07-26	Fri	331.95	-9	4.81k	-2.6%
30-07-26	Thu	340.95	11.7	11.11k	3.6%
29-07-26	Wed	329.25	-3.8	4.14k	-1.1%
28-07-26	Tue	333.05	-5.35	1.77k	-1.6%
27-07-26	Mon	338.4	-2.4	1.76k	-0.7%
24-07-26	Fri	340.8	-4.25	4.55k	-1.2%
23-07-26	Thu	345.05	-3.25	6.52k	-0.9%
22-07-26	Wed	348.3	-0.75	3.76k	-0.2%
21-07-26	Tue	349.05	10.05	17.48k	3.0%
20-07-26	Mon	339	1.65	5.17k	0.5%
17-07-26	Fri	337.35	9.8	35.66k	3.0%
16-07-26	Thu	327.55	-18.25	91.64k	-5.3%
15-07-26	Wed	345.8	-22.2	20.44k	-6.0%
14-07-26	Tue	368	1.55	29.63k	0.4%
13-07-26	Mon	366.45	-16.9	173.37k	-4.4%
10-07-26	Fri	383.35	8.15	80.4k	2.2%
09-07-26	Thu	375.2	15.25	82.75k	4.2%
08-07-26	Wed	359.95	-12.05	43.35k	-3.2%
07-07-26	Tue	372	4.2	44.53k	1.1%
06-07-26	Mon	367.8	1.1	58.51k	0.3%
03-07-26	Fri	366.7	-7.6	27.43k	-2.0%
02-07-26	Thu	374.3	7.85	141.29k	2.1%
01-07-26	Wed	366.45	2.3	137.35k	0.6%
30-06-26	Tue	364.15	7.9	71.1k	2.2%
29-06-26	Mon	356.25	4.4	82.62k	1.3%
25-06-26	Thu	351.85	6.75	80.12k	2.0%
24-06-26	Wed	345.1	3.85	41.27k	1.1%
23-06-26	Tue	341.25	-5.15	62.06k	-1.5%
22-06-26	Mon	346.4	12.4	64.94k	3.7%
19-06-26	Fri	334	18.45	125.1k	5.8%
18-06-26	Thu	315.55	-7.3	39.22k	-2.3%
17-06-26	Wed	322.85	7.55	69.68k	2.4%
16-06-26	Tue	315.3	-10.3	72.08k	-3.2%
15-06-26	Mon	325.6	3.85	105.91k	1.2%
12-06-26	Fri	321.75	15.3	62.82k	5.0%
11-06-26	Thu	306.45	0.3	377.81k	0.1%
10-06-26	Wed	306.15	9.5	17.75k	3.2%
09-06-26	Tue	296.65	-4.65	5.61k	-1.5%
08-06-26	Mon	301.3	-7.15	2.22k	-2.3%
05-06-26	Fri	308.45	4.6	19.67k	1.5%
04-06-26	Thu	303.85	-7.2	34.17k	-2.3%
03-06-26	Wed	311.05	2.15	61.84k	0.7%
02-06-26	Tue	308.9	24.45	51.27k	8.6%
01-06-26	Mon	284.45	3.4	7.24k	1.2%
29-05-26	Fri	281.05	0	5.83k	0.0%
27-05-26	Wed	281.05	0.75	8.2k	0.3%
26-05-26	Tue	280.3	-9.95	60.14k	-3.4%
25-05-26	Mon	290.25	-23.9	143.33k	-7.6%
22-05-26	Fri	314.15	5.3	123.22k	1.7%
21-05-26	Thu	308.85	-5.45	106.65k	-1.7%
20-05-26	Wed	314.3	-3.95	13.01k	-1.2%
19-05-26	Tue	318.25	10.55	75.66k	3.4%
18-05-26	Mon	307.7	0.7	18.32k	0.2%
15-05-26	Fri	307	0.6	6.98k	0.2%
14-05-26	Thu	306.4	-7.65	31.76k	-2.4%
13-05-26	Wed	314.05	13.15	128.96k	4.4%
12-05-26	Tue	300.9	-1.75	20.43k	-0.6%
11-05-26	Mon	302.65	-6.05	8.3k	-2.0%
08-05-26	Fri	308.7	9.75	84.92k	3.3%
07-05-26	Thu	298.95	7.65	16.35k	2.6%
06-05-26	Wed	291.3	-1.8	8.39k	-0.6%
05-05-26	Tue	293.1	8.45	17.64k	3.0%
04-05-26	Mon	284.65	-8.1	5.81k	-2.8%
30-04-26	Thu	292.75	-4.7	24.41k	-1.6%
29-04-26	Wed	297.45	19.65	71.98k	7.1%
28-04-26	Tue	277.8	-4.55	9.06k	-1.6%
27-04-26	Mon	282.35	13.2	14.11k	4.9%
24-04-26	Fri	269.15	-11.6	8.2k	-4.1%
23-04-26	Thu	280.75	-6.55	7.47k	-2.3%
22-04-26	Wed	287.3	-9.9	9.08k	-3.3%
21-04-26	Tue	297.2	6.1	97.56k	2.1%
20-04-26	Mon	291.1	1	10.23k	0.3%
17-04-26	Fri	290.1	2.7	28.25k	0.9%
16-04-26	Thu	287.4	0.1	7.53k	0.0%
15-04-26	Wed	287.3	9.95	19.74k	3.6%
13-04-26	Mon	277.35	-6.4	9.37k	-2.3%
10-04-26	Fri	283.75	10.45	262.43k	3.8%
09-04-26	Thu	273.3	1.2	5.03k	0.4%
08-04-26	Wed	272.1	3.15	6.56k	1.2%
07-04-26	Tue	268.95	-2.8	4.29k	-1.0%
06-04-26	Mon	271.75	7.55	132.51k	2.9%
02-04-26	Thu	264.2	5.8	6.64k	2.2%
01-04-26	Wed	258.4	3.85	2.09k	1.5%
30-03-26	Mon	254.55	0.11	14.12k	0.0%
27-03-26	Fri	254.44	-4.57	10.65k	-1.8%
25-03-26	Wed	259.01	1.11	39.43k	0.4%
24-03-26	Tue	257.9	10.48	125.72k	4.2%
23-03-26	Mon	247.42	-2.71	6k	-1.1%
20-03-26	Fri	250.13	0.53	7.97k	0.2%
19-03-26	Thu	249.6	-1.46	5.67k	-0.6%
18-03-26	Wed	251.06	26.69	15.08k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	224.37	10.68	13.17k	5.0%
26-02-26	Thu	213.69	-4.53	2.28k	-2.1%
25-02-26	Wed	218.22	-10.66	3.92k	-4.7%
24-02-26	Tue	228.88	-0.62	1.89k	-0.3%
23-02-26	Mon	229.5	-2	820	-0.9%
20-02-26	Fri	231.5	7.57	2.14k	3.4%
19-02-26	Thu	223.93	-0.67	1.5k	-0.3%
18-02-26	Wed	224.6	-5.4	300	-2.3%
17-02-26	Tue	230	-2	330	-0.9%
16-02-26	Mon	232	-6.95	762	-2.9%
13-02-26	Fri	238.95	2.95	1.82k	1.3%
12-02-26	Thu	236	3.12	65	1.3%
11-02-26	Wed	232.88	-5.26	2.46k	-2.2%
10-02-26	Tue	238.14	4.14	1.35k	1.8%
09-02-26	Mon	234	3.88	6.01k	1.7%
06-02-26	Fri	230.12	-1.88	1.39k	-0.8%
05-02-26	Thu	232	8	890	3.6%
04-02-26	Wed	224	-5.99	2.05k	-2.6%
03-02-26	Tue	229.99	1.32	1.57k	0.6%
02-02-26	Mon	228.67	6.18	343	2.8%
01-02-26	Sun	222.49	10.5	3.2k	5.0%
30-01-26	Fri	211.99	3.59	51.28k	1.7%
29-01-26	Thu	208.4	-10.59	909	-4.8%
28-01-26	Wed	218.99	8.89	164	4.2%
27-01-26	Tue	210.1	-2.85	957	-1.3%
23-01-26	Fri	212.95	-7.2	7.47k	-3.3%
22-01-26	Thu	220.15	-5.86	532	-2.6%
21-01-26	Wed	226.01	-0.09	757	0.0%
20-01-26	Tue	226.1	1.09	852	0.5%
19-01-26	Mon	225.01	-4.25	521	-1.9%
16-01-26	Fri	229.26	4.64	209	2.1%
14-01-26	Wed	224.62	1.94	9.37k	0.9%
13-01-26	Tue	222.68	-7.32	5.98k	-3.2%
12-01-26	Mon	230	-0.55	3.99k	-0.2%
09-01-26	Fri	230.55	-0.95	547	-0.4%
08-01-26	Thu	231.5	-0.52	1.26k	-0.2%
07-01-26	Wed	232.02	-1.29	1.73k	-0.6%
06-01-26	Tue	233.31	7.1	3.06k	3.1%
05-01-26	Mon	226.21	-3.58	861	-1.6%
02-01-26	Fri	229.79	0.27	715	0.1%
01-01-26	Thu	229.52	-3.43	1.08k	-1.5%
31-12-25	Wed	232.95	3.57	340	1.6%
30-12-25	Tue	229.38	-7.1	3.01k	-3.0%
29-12-25	Mon	236.48	-0.71	684	-0.3%
26-12-25	Fri	237.19	-6.29	31.45k	-2.6%
24-12-25	Wed	243.48	8.48	3.22k	3.6%
23-12-25	Tue	235	-2.98	2.14k	-1.3%
22-12-25	Mon	237.98	-4.57	688	-1.9%
19-12-25	Fri	242.55	-3.55	709	-1.4%
18-12-25	Thu	246.1	-1.21	36	-0.5%
17-12-25	Wed	247.31	-5.1	1.98k	-2.0%
16-12-25	Tue	252.41	5.08	1.5k	2.1%
15-12-25	Mon	247.33	0.07	356	0.0%
12-12-25	Fri	247.26	2.02	658	0.8%
11-12-25	Thu	249.15	-1.89	1.25k	-0.8%
10-12-25	Wed	247.13	-12.47	2.18k	-4.8%
09-12-25	Tue	259.6	-8.66	1.6k	-3.2%
08-12-25	Mon	268.26	11.93	16.71k	4.7%
05-12-25	Fri	256.33	6.11	5.57k	2.4%
04-12-25	Thu	250.22	2.08	951	0.8%
03-12-25	Wed	248.14	2.89	2.34k	1.2%
02-12-25	Tue	245.25	-7.25	995	-2.9%
01-12-25	Mon	252.5	3	347	1.2%
28-11-25	Fri	249.5	1.5	1.76k	0.6%
27-11-25	Thu	248	0	1.11k	0.0%
26-11-25	Wed	248	-3.65	3.17k	-1.5%
25-11-25	Tue	251.65	-4.2	2.8k	-1.6%
24-11-25	Mon	255.85	-1.3	2.83k	-0.5%
21-11-25	Fri	257.15	-2.7	1.67k	-1.0%
20-11-25	Thu	259.85	-3.15	1.32k	-1.2%
19-11-25	Wed	263	-2.85	2.59k	-1.1%
18-11-25	Tue	265.85	-8.1	48.65k	-3.0%
17-11-25	Mon	273.95	5.6	57.34k	2.1%
14-11-25	Fri	268.35	-2	9.94k	-0.7%
13-11-25	Thu	270.35	4.8	15.05k	1.8%
12-11-25	Wed	265.55	-24.25	49.89k	-8.4%
11-11-25	Tue	289.8	1.1	32.52k	0.4%
10-11-25	Mon	288.7	-6.1	25.52k	-2.1%
07-11-25	Fri	294.8	1.6	44.58k	0.5%
06-11-25	Thu	293.2	7.94	85.19k	2.8%
04-11-25	Tue	285.26	2.76	115.76k	1.0%
03-11-25	Mon	282.5	21.91	977.89k	8.4%
31-10-25	Fri	260.59	43.43	322.85k	20.0%
30-10-25	Thu	217.16	-2.78	4.14k	-1.3%
29-10-25	Wed	219.94	-4.39	2.18k	-2.0%
28-10-25	Tue	224.33	4.41	1.48k	2.0%
27-10-25	Mon	219.92	-4.87	6.85k	-2.2%
24-10-25	Fri	224.79	3.29	1.55k	1.5%
23-10-25	Thu	221.5	-4.95	7.04k	-2.2%
21-10-25	Tue	226.45	0.43	12.21k	0.2%
20-10-25	Mon	226.02	-1.38	5.57k	-0.6%