| Megatherm Induction Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 16-06-2026 Tuesday |
BSE
Sensex : 76,808.48 +544.15 +0.71% |
NSE
Nifty 50 : 23,989.15 +135.25 +0.57% |
USD - INR
1 $ = Rs 94.50 |
Find Stock | ||
| Company: | Megatherm Induction Ltd | MCap (aprox) |
Symbol : MEGATHERM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.0% | -26.8% | -23.4% | -16.0% | -45.3% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 16-06-26 | Tue | 191.6 | -6.35 | 32.4k | -3.2% | |
| 15-06-26 | Mon | 197.95 | 5.45 | 60.4k | 2.8% | Data Update : 7 PM |
| 12-06-26 | Fri | 192.5 | 2.1 | 50.8k | 1.1% | 16-06-26 : 191.6 |
| 11-06-26 | Thu | 190.4 | -10.95 | 46.4k | -5.4% | |
| 10-06-26 | Wed | 201.35 | -13.5 | 50.8k | -6.3% | Compared to : 05-06-26 228 |
| 09-06-26 | Tue | 214.85 | -7.55 | 30.4k | -3.4% | |
| 08-06-26 | Mon | 222.4 | -5.6 | 6.4k | -2.5% | 7 Days % |
| 05-06-26 | Fri | 228 | -5.5 | 8k | -2.4% | -16.0% |
| 04-06-26 | Thu | 233.5 | -12.5 | 33.2k | -5.1% | |
| 03-06-26 | Wed | 246 | 19.9 | 38k | 8.8% | Compared to : 15-05-26 261.9 |
| 02-06-26 | Tue | 226.1 | 12.85 | 15.6k | 6.0% | |
| 01-06-26 | Mon | 213.25 | -3.65 | 10.8k | -1.7% | 1 Month % |
| 29-05-26 | Fri | 216.9 | -12.3 | 10k | -5.4% | -26.8% |
| 27-05-26 | Wed | 229.2 | 15.55 | 14.8k | 7.3% | . |
| 26-05-26 | Tue | 213.65 | -10 | 48k | -4.5% | Compared to : 16-04-26 250.25 |
| 25-05-26 | Mon | 223.65 | -7.3 | 22k | -3.2% | |
| 22-05-26 | Fri | 230.95 | -12.05 | 34.4k | -5.0% | 2 Months % |
| 21-05-26 | Thu | 243 | -7.7 | 6.4k | -3.1% | -23.4% |
| 20-05-26 | Wed | 250.7 | 5.55 | 2.8k | 2.3% | |
| 19-05-26 | Tue | 245.15 | -8.85 | 15.6k | -3.5% | Compared to : 16-03-26 |
| 18-05-26 | Mon | 254 | -7.9 | 11.2k | -3.0% | |
| 15-05-26 | Fri | 261.9 | -8.4 | 2.4k | -3.1% | 3 Months % |
| 14-05-26 | Thu | 270.3 | 7 | 30k | 2.7% | |
| 13-05-26 | Wed | 263.3 | -2.05 | 13.2k | -0.8% | |
| 12-05-26 | Tue | 265.35 | -14.65 | 8.4k | -5.2% | Compared to : 16-12-25 228 |
| 11-05-26 | Mon | 280 | -5.95 | 10.4k | -2.1% | |
| 08-05-26 | Fri | 285.95 | 29.4 | 52k | 11.5% | 6 Months % |
| 07-05-26 | Thu | 256.55 | -1.45 | 14.8k | -0.6% | -16.0% |
| 06-05-26 | Wed | 258 | -13.75 | 28.8k | -5.1% | |
| 05-05-26 | Tue | 271.75 | -12 | 10.4k | -4.2% | Compared to : 16-06-25 350.3 |
| 04-05-26 | Mon | 283.75 | 7.35 | 10k | 2.7% | |
| 30-04-26 | Thu | 276.4 | -11.35 | 6k | -3.9% | 1 year % |
| 29-04-26 | Wed | 287.75 | 4.75 | 4.4k | 1.7% | -45.3% |
| 28-04-26 | Tue | 283 | 8.05 | 12.8k | 2.9% | |
| 27-04-26 | Mon | 274.95 | -7.1 | 8k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-04-26 | Fri | 282.05 | -0.45 | 13.2k | -0.2% | |
| 23-04-26 | Thu | 282.5 | 25.4 | 60.4k | 9.9% | |
| 22-04-26 | Wed | 257.1 | -2.9 | 10.4k | -1.1% | |
| 21-04-26 | Tue | 260 | -0.8 | 19.2k | -0.3% | |
| 20-04-26 | Mon | 260.8 | -6.55 | 10.4k | -2.4% | |
| 17-04-26 | Fri | 267.35 | 17.1 | 41.2k | 6.8% | |
| 16-04-26 | Thu | 250.25 | 6.75 | 31.2k | 2.8% | |
| 15-04-26 | Wed | 243.5 | 15.1 | 26k | 6.6% | |
| 13-04-26 | Mon | 228.4 | -3.85 | 5.6k | -1.7% | |
| 10-04-26 | Fri | 232.25 | 3.75 | 6.8k | 1.6% | |
| 09-04-26 | Thu | 228.5 | -6.4 | 4.8k | -2.7% | |
| 08-04-26 | Wed | 234.9 | 18.3 | 33.2k | 8.4% | |
| 07-04-26 | Tue | 216.6 | 3.6 | 12.8k | 1.7% | |
| 06-04-26 | Mon | 213 | 9.55 | 8.8k | 4.7% | |
| 02-04-26 | Thu | 203.45 | 11.15 | 12k | 5.8% | |
| 01-04-26 | Wed | 192.3 | 20.65 | 22.8k | 12.0% | |
| 30-03-26 | Mon | 171.65 | -0.15 | 36k | -0.1% | |
| 27-03-26 | Fri | 171.8 | -11.8 | 81.6k | -6.4% | |
| 25-03-26 | Wed | 183.6 | -3.1 | 38k | -1.7% | |
| 24-03-26 | Tue | 186.7 | -2.35 | 44k | -1.2% | |
| 23-03-26 | Mon | 189.05 | -5.6 | 13.6k | -2.9% | |
| 20-03-26 | Fri | 194.65 | -0.2 | 15.2k | -0.1% | |
| 19-03-26 | Thu | 194.85 | -2.15 | 10k | -1.1% | |
| 18-03-26 | Wed | 197 | -13.85 | 24.4k | 1.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 210.85 | -3.15 | 17.6k | -1.5% | |
| 26-02-26 | Thu | 214 | 0 | 3.6k | 0.0% | |
| 25-02-26 | Wed | 214 | -1.45 | 4.4k | -0.7% | |
| 24-02-26 | Tue | 215.45 | 2.25 | 18k | 1.1% | |
| 23-02-26 | Mon | 213.2 | -2.45 | 6k | -1.1% | |
| 20-02-26 | Fri | 215.65 | -7.25 | 16.4k | -3.3% | |
| 19-02-26 | Thu | 222.9 | 7.1 | 4.4k | 3.3% | |
| 18-02-26 | Wed | 215.8 | -7.3 | 5.6k | -3.3% | |
| 17-02-26 | Tue | 223.1 | -1.4 | 4k | -0.6% | |
| 16-02-26 | Mon | 224.5 | -3.2 | 400 | -1.4% | |
| 13-02-26 | Fri | 227.7 | 5.2 | 14.8k | 2.3% | |
| 12-02-26 | Thu | 222.5 | -2.8 | 5.6k | -1.2% | |
| 11-02-26 | Wed | 225.3 | 9.3 | 7.2k | 4.3% | |
| 10-02-26 | Tue | 216 | 0.35 | 4.8k | 0.2% | |
| 09-02-26 | Mon | 215.65 | -13 | 14.4k | -5.7% | |
| 06-02-26 | Fri | 228.65 | 3.6 | 15.6k | 1.6% | |
| 05-02-26 | Thu | 225.05 | 26.4 | 39.6k | 13.3% | |
| 04-02-26 | Wed | 198.65 | -5.2 | 2k | -2.6% | |
| 03-02-26 | Tue | 203.85 | 1.6 | 33.6k | 0.8% | |
| 02-02-26 | Mon | 202.25 | -4.45 | 8.4k | -2.2% | |
| 01-02-26 | Sun | 206.7 | -0.75 | 12.4k | -0.4% | |
| 30-01-26 | Fri | 207.45 | 5.65 | 10.8k | 2.8% | |
| 29-01-26 | Thu | 201.8 | 0.65 | 21.6k | 0.3% | |
| 28-01-26 | Wed | 201.15 | 0.9 | 6k | 0.4% | |
| 27-01-26 | Tue | 200.25 | 0.9 | 6k | 0.5% | |
| 23-01-26 | Fri | 199.35 | -3.2 | 7.2k | -1.6% | |
| 22-01-26 | Thu | 202.55 | -0.5 | 12k | -0.2% | |
| 21-01-26 | Wed | 203.05 | -0.35 | 7.6k | -0.2% | |
| 20-01-26 | Tue | 203.4 | 1.1 | 10.4k | 0.5% | |
| 19-01-26 | Mon | 202.3 | -1.95 | 6k | -1.0% | |
| 16-01-26 | Fri | 204.25 | -1.35 | 12k | -0.7% | |
| 14-01-26 | Wed | 205.6 | -3.35 | 22k | -1.6% | |
| 13-01-26 | Tue | 208.95 | -2.65 | 18.8k | -1.3% | |
| 12-01-26 | Mon | 211.6 | 0.25 | 7.2k | 0.1% | |
| 09-01-26 | Fri | 211.35 | -0.1 | 16.4k | 0.0% | |
| 08-01-26 | Thu | 211.45 | -6.15 | 26k | -2.8% | |
| 07-01-26 | Wed | 217.6 | -11.9 | 10.8k | -5.2% | |
| 06-01-26 | Tue | 229.5 | 3.85 | 8.4k | 1.7% | |
| 05-01-26 | Mon | 225.65 | -4.35 | 6k | -1.9% | |
| 02-01-26 | Fri | 230 | 0.7 | 2.4k | 0.3% | |
| 01-01-26 | Thu | 229.3 | 0.4 | 9.6k | 0.2% | |
| 31-12-25 | Wed | 228.9 | 1.45 | 4.4k | 0.6% | |
| 30-12-25 | Tue | 227.45 | 3.4 | 19.6k | 1.5% | |
| 29-12-25 | Mon | 224.05 | -0.1 | 3.2k | 0.0% | |
| 26-12-25 | Fri | 224.15 | -1.4 | 14.4k | -0.6% | |
| 24-12-25 | Wed | 225.55 | 5.85 | 9.2k | 2.7% | |
| 23-12-25 | Tue | 219.7 | 3.6 | 19.6k | 1.7% | |
| 22-12-25 | Mon | 216.1 | -2.85 | 7.2k | -1.3% | |
| 19-12-25 | Fri | 218.95 | -2.55 | 11.2k | -1.2% | |
| 18-12-25 | Thu | 221.5 | -6.45 | 8.8k | -2.8% | |
| 17-12-25 | Wed | 227.95 | -0.05 | 1.6k | 0.0% | |
| 16-12-25 | Tue | 228 | 1.65 | 12k | 0.7% | |
| 15-12-25 | Mon | 226.35 | 1.05 | 9.2k | 0.5% | |
| 12-12-25 | Fri | 225.3 | 10.05 | 6k | 4.7% | |
| 11-12-25 | Thu | 215.25 | 1.35 | 24k | 0.6% | |
| 10-12-25 | Wed | 213.9 | -11.1 | 25.2k | -4.9% | |
| 09-12-25 | Tue | 225 | -4.9 | 8.8k | -2.1% | |
| 08-12-25 | Mon | 229.9 | 5.9 | 13.6k | 2.6% | |
| 05-12-25 | Fri | 224 | -6.55 | 16.4k | -2.8% | |
| 04-12-25 | Thu | 230.55 | 1.45 | 16.8k | 0.6% | |
| 03-12-25 | Wed | 229.1 | -4.4 | 20k | -1.9% | |
| 02-12-25 | Tue | 233.5 | -2 | 3.2k | -0.8% | |
| 01-12-25 | Mon | 235.5 | 3.25 | 11.2k | 1.4% | |
| 28-11-25 | Fri | 232.25 | -2.75 | 4.8k | -1.2% | |
| 27-11-25 | Thu | 235 | 19.35 | 36k | 9.0% | |
| 26-11-25 | Wed | 215.65 | -7.05 | 43.6k | -3.2% | |
| 25-11-25 | Tue | 222.7 | -6.3 | 29.6k | -2.8% | |
| 24-11-25 | Mon | 229 | -2.45 | 16k | -1.1% | |
| 21-11-25 | Fri | 231.45 | -1.55 | 25.6k | -0.7% | |
| 20-11-25 | Thu | 233 | 2.25 | 24k | 1.0% | |
| 19-11-25 | Wed | 230.75 | -16.85 | 56k | -6.8% | |
| 18-11-25 | Tue | 247.6 | -2.9 | 10k | -1.2% | |
| 17-11-25 | Mon | 250.5 | 0.45 | 9.2k | 0.2% | |
| 14-11-25 | Fri | 250.05 | 6.1 | 14k | 2.5% | |
| 13-11-25 | Thu | 243.95 | -12.45 | 25.6k | -4.9% | |
| 12-11-25 | Wed | 256.4 | 0.65 | 20.8k | 0.3% | |
| 11-11-25 | Tue | 255.75 | 11.3 | 19.2k | 4.6% | |
| 10-11-25 | Mon | 244.45 | -7.25 | 16.8k | -2.9% | |
| 07-11-25 | Fri | 251.7 | 0.8 | 16.8k | 0.3% | |
| 06-11-25 | Thu | 250.9 | 0.4 | 8.8k | 0.2% | |
| 04-11-25 | Tue | 250.5 | 3.8 | 16.8k | 1.5% | |
| 03-11-25 | Mon | 246.7 | -3.1 | 15.6k | -1.2% | |
| 31-10-25 | Fri | 249.8 | -1.1 | 35.2k | -0.4% | |
| 30-10-25 | Thu | 250.9 | -9.05 | 48.8k | -3.5% | |
| 29-10-25 | Wed | 259.95 | -7.3 | 21.6k | -2.7% | |
| 28-10-25 | Tue | 267.25 | 5 | 15.6k | 1.9% | |
| 27-10-25 | Mon | 262.25 | -2.2 | 12.8k | -0.8% | |
| 24-10-25 | Fri | 264.45 | 6.6 | 7.6k | 2.6% | |
| 23-10-25 | Thu | 257.85 | 1.95 | 9.6k | 0.8% | |
| 21-10-25 | Tue | 255.9 | 4.5 | 20k | 1.8% | |
| 20-10-25 | Mon | 251.4 | -8.75 | 68.8k | -3.4% | |
| 17-10-25 | Fri | 260.15 | -0.6 | 57.2k | -0.2% | |
| 16-10-25 | Thu | 260.75 | -11.9 | 43.2k | -4.4% | |
| 15-10-25 | Wed | 272.65 | -2.85 | 17.6k | -1.0% | |
| 14-10-25 | Tue | 275.5 | 0.95 | 15.2k | 0.3% | |
| 13-10-25 | Mon | 274.55 | -1.2 | 14k | -0.4% | |
| 10-10-25 | Fri | 275.75 | 4 | 15.2k | 1.5% | |
| 09-10-25 | Thu | 271.75 | -4.6 | 26k | -1.7% | |
| 08-10-25 | Wed | 276.35 | -0.8 | 19.6k | -0.3% | |
| 07-10-25 | Tue | 277.15 | -0.1 | 17.6k | 0.0% | |
| 06-10-25 | Mon | 277.25 | -1.1 | 16.4k | -0.4% | |
| 03-10-25 | Fri | 278.35 | -5.1 | 19.2k | -1.8% | |
| 01-10-25 | Wed | 283.45 | -0.25 | 12.4k | -0.1% | |
| 30-09-25 | Tue | 283.7 | 2.15 | 15.2k | 0.8% | |
| 29-09-25 | Mon | 281.55 | -4.25 | 12k | -1.5% | |
| 26-09-25 | Fri | 285.8 | 7.25 | 32k | 2.6% | |
| 25-09-25 | Thu | 278.55 | -15.75 | 86.8k | -5.4% | |
| 24-09-25 | Wed | 294.3 | -9.15 | 60k | -3.0% | |
| 23-09-25 | Tue | 303.45 | 0.95 | 25.2k | 0.3% | |
| 22-09-25 | Mon | 302.5 | -4.5 | 20.8k | -1.5% | |
| 19-09-25 | Fri | 307 | 2.75 | 13.6k | 0.9% | |
| 18-09-25 | Thu | 304.25 | -0.7 | 7.6k | -0.2% | |
| 17-09-25 | Wed | 304.95 | -3.05 | 22.8k | -1.0% | |
| 16-09-25 | Tue | 308 | -0.25 | 12k | -0.1% | |
| 15-09-25 | Mon | 308.25 | -0.3 | 10k | -0.1% | |
| 12-09-25 | Fri | 308.55 | -1.05 | 16k | -0.3% | |
| 11-09-25 | Thu | 309.6 | -2.95 | 8.8k | -0.9% | |
| 10-09-25 | Wed | 312.55 | 4.05 | 10k | 1.3% | |
| 09-09-25 | Tue | 308.5 | -1.35 | 6k | -0.4% | |
| 08-09-25 | Mon | 309.85 | -2.05 | 21.2k | -0.7% | |
| 05-09-25 | Fri | 311.9 | 1.9 | 44k | 0.6% | |
| 04-09-25 | Thu | 310 | 1 | 58.4k | 0.3% | |
| 03-09-25 | Wed | 309 | -6.75 | 9.2k | -2.1% | |
| 02-09-25 | Tue | 315.75 | -3.55 | 4.4k | -1.1% | |
| 01-09-25 | Mon | 319.3 | -2.1 | 20k | -0.7% | |
| 29-08-25 | Fri | 321.4 | 13.8 | 59.2k | 4.5% | |
| 28-08-25 | Thu | 307.6 | 1.85 | 15.6k | 0.6% | |
| 26-08-25 | Tue | 305.75 | -2.35 | 14.4k | -0.8% | |
| 25-08-25 | Mon | 308.1 | -3.85 | 155.2k | -1.2% | |
| 22-08-25 | Fri | 311.95 | 1.95 | 7.6k | 0.6% | |
| 21-08-25 | Thu | 310 | 0.2 | 15.2k | 0.1% | |
| 20-08-25 | Wed | 309.8 | -5.1 | 30.4k | -1.6% | |
| 19-08-25 | Tue | 314.9 | -4.7 | 31.6k | -1.5% | |
| 18-08-25 | Mon | 319.6 | 3.4 | 18k | 1.1% | |
| 14-08-25 | Thu | 316.2 | -2.15 | 31.2k | -0.7% | |
| 13-08-25 | Wed | 318.35 | 2.75 | 13.6k | 0.9% | |
| 12-08-25 | Tue | 315.6 | -2.95 | 4.8k | -0.9% | |
| 11-08-25 | Mon | 318.55 | 0.5 | 3.6k | 0.2% | |
| 08-08-25 | Fri | 318.05 | -3.3 | 13.2k | -1.0% | |
| 07-08-25 | Thu | 321.35 | -2.8 | 16k | -0.9% | |
| 06-08-25 | Wed | 324.15 | 2.05 | 28k | 0.6% | |
| 05-08-25 | Tue | 322.1 | 5.3 | 43.2k | 1.7% | |
| 04-08-25 | Mon | 316.8 | 1.05 | 13.6k | 0.3% | |
| 01-08-25 | Fri | 317.55 | -0.75 | 26.4k | -0.2% | |
| 31-07-25 | Thu | 316.5 | 2.8 | 14k | 0.9% | |
| 30-07-25 | Wed | 313.7 | -7.95 | 33.6k | -2.5% | |
| 29-07-25 | Tue | 321.65 | -5.85 | 34.8k | -1.8% | |
| 28-07-25 | Mon | 327.5 | -4.35 | 7.2k | -1.3% | |
| 25-07-25 | Fri | 331.85 | -0.3 | 16.4k | -0.1% | |
| 24-07-25 | Thu | 332.15 | -4.35 | 10.4k | -1.3% | |
| 23-07-25 | Wed | 336.5 | 3.25 | 11.6k | 1.0% | |
| 22-07-25 | Tue | 333.25 | -6.2 | 16.8k | -1.8% | |
| 21-07-25 | Mon | 339.45 | -0.85 | 18.4k | -0.2% | |
| 18-07-25 | Fri | 340.3 | 18.7 | 45.6k | 5.8% | |
| 17-07-25 | Thu | 321.6 | 5.1 | 54.4k | 1.6% | |
| 16-07-25 | Wed | 316.5 | -11.15 | 58k | -3.4% | |
| 15-07-25 | Tue | 327.65 | -0.2 | 21.6k | -0.1% | |
| 14-07-25 | Mon | 327.85 | 2.3 | 30k | 0.7% | |
| 11-07-25 | Fri | 325.55 | -1.6 | 18.4k | -0.5% | |
| 10-07-25 | Thu | 327.15 | -7.7 | 51.2k | -2.3% | |
| 09-07-25 | Wed | 334.85 | 6 | 77.2k | 1.8% | |
| 08-07-25 | Tue | 328.85 | -8.35 | 68k | -2.5% | |
| 07-07-25 | Mon | 337.2 | -8.45 | 22k | -2.4% | |
| 04-07-25 | Fri | 345.65 | -1.05 | 8.8k | -0.3% | |
| 03-07-25 | Thu | 346.7 | 0.85 | 12.4k | 0.2% | |
| 02-07-25 | Wed | 345.85 | -8.2 | 32.8k | -2.3% | |
| 01-07-25 | Tue | 354.05 | -7.45 | 20k | -2.1% | |
| 30-06-25 | Mon | 361.5 | 4.05 | 18k | 1.1% | |
| 27-06-25 | Fri | 357.45 | 8.55 | 22k | 2.5% | |
| 26-06-25 | Thu | 348.9 | -8.1 | 14.4k | -2.3% | |
| 25-06-25 | Wed | 357 | -3.75 | 31.6k | -1.0% | |
| 24-06-25 | Tue | 360.75 | 7 | 34k | 2.0% | |
| 23-06-25 | Mon | 353.75 | 4.5 | 32.4k | 1.3% | |
| 20-06-25 | Fri | 349.25 | 4 | 16.4k | 1.2% | |
| 19-06-25 | Thu | 345.25 | -5.05 | 12k | -1.4% | |
| 18-06-25 | Wed | 350.3 | -5.75 | 20.4k | -1.6% | |
| 17-06-25 | Tue | 356.05 | 5.75 | 18k | 1.6% | |
| 16-06-25 | Mon | 350.3 | 8 | 39.6k | 2.3% | |
| 13-06-25 | Fri | 342.3 | -4.45 | 27.6k | -1.3% | |
| 12-06-25 | Thu | 346.75 | -8.75 | 20.8k | -2.5% | |