Meghmani Organics Ltd share price		* Reload page for latest data.	Stock Listed on :	18-08-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Meghmani Organics Ltd		MCap (aprox) 1344 Crores	Symbol : MOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-5.5%	-17.9%	-23.1%	-37.7%	-18.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	52.74	-0.53	213.19k	-1.0%
26-02-26	Thu	53.27	0.87	529.4k	1.7%	Data Update : 8 PM
25-02-26	Wed	52.4	1.31	661.66k	2.6%	27-02-26 : 52.74
24-02-26	Tue	51.09	-0.18	330.03k	-0.4%
23-02-26	Mon	51.27	-0.67	395.38k	-1.3%	Compared to  :  19-02-26 51.95
20-02-26	Fri	51.94	-0.01	365.83k	0.0%
19-02-26	Thu	51.95	-1.18	553.57k	-2.2%	7 Days %
18-02-26	Wed	53.13	-0.65	372.82k	-1.2%	1.5%
17-02-26	Tue	53.78	0.26	397.78k	0.5%
16-02-26	Mon	53.52	-0.72	443.73k	-1.3%	Compared to  :  27-01-26 55.81
13-02-26	Fri	54.24	-1.58	376.38k	-2.8%
12-02-26	Thu	55.82	-0.35	439.16k	-0.6%	1 Month %
11-02-26	Wed	56.17	-0.74	683.4k	-1.3%	-5.5%
10-02-26	Tue	56.91	1.35	654.99k	2.4%	.
09-02-26	Mon	55.56	2.17	1.45m	4.1%	Compared to  :  26-12-25 64.25
06-02-26	Fri	53.39	-1.47	477k	-2.7%
05-02-26	Thu	54.86	-1.61	439.45k	-2.9%	2 Months %
04-02-26	Wed	56.47	-0.71	545.72k	-1.2%	-17.9%
03-02-26	Tue	57.18	4.42	1.32m	8.4%
02-02-26	Mon	52.76	-2.79	807.09k	-5.0%	Compared to  :  27-11-25 68.6
01-02-26	Sun	55.55	-4.57	1.07m	-7.6%
30-01-26	Fri	60.12	0.53	482.23k	0.9%	3 Months %
29-01-26	Thu	59.59	1.82	531.96k	3.2%	-23.1%
28-01-26	Wed	57.77	1.96	440.26k	3.5%
27-01-26	Tue	55.81	0.06	357.17k	0.1%	Compared to  :  26-08-25 84.68
23-01-26	Fri	55.75	-1.58	442.26k	-2.8%
22-01-26	Thu	57.33	0.83	341.25k	1.5%	6 Months %
21-01-26	Wed	56.5	0.11	692.89k	0.2%	-37.7%
20-01-26	Tue	56.39	-3.07	816.33k	-5.2%
19-01-26	Mon	59.46	-1.1	275.12k	-1.8%	Compared to  :  27-02-25 64.81
16-01-26	Fri	60.56	-0.64	226.79k	-1.0%
14-01-26	Wed	61.2	0.02	283.78k	0.0%	1 year %
13-01-26	Tue	61.18	1.09	384.88k	1.8%	-18.6%
12-01-26	Mon	60.09	-0.01	571.31k	0.0%
09-01-26	Fri	60.1	-1.24	413k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	61.34	-1.59	351.11k	-2.5%
07-01-26	Wed	62.93	-0.01	345.93k	0.0%
06-01-26	Tue	62.94	-0.69	240.99k	-1.1%
05-01-26	Mon	63.63	-1.1	244.78k	-1.7%
02-01-26	Fri	64.73	1.01	359.15k	1.6%
01-01-26	Thu	63.72	-0.55	255.66k	-0.9%
31-12-25	Wed	64.27	1.04	250.16k	1.6%
30-12-25	Tue	63.23	-0.08	252.93k	-0.1%
29-12-25	Mon	63.31	-0.94	313.18k	-1.5%
26-12-25	Fri	64.25	-0.36	658.41k	-0.6%
24-12-25	Wed	64.61	-0.52	294.9k	-0.8%
23-12-25	Tue	65.13	0.19	487.27k	0.3%
22-12-25	Mon	64.94	3.44	1.33m	5.6%
19-12-25	Fri	61.5	-1.09	747.87k	-1.7%
18-12-25	Thu	62.59	0.28	318.48k	0.4%
17-12-25	Wed	62.31	-1.28	309.48k	-2.0%
16-12-25	Tue	63.59	-0.25	393.73k	-0.4%
15-12-25	Mon	63.84	0.08	279.1k	0.1%
12-12-25	Fri	63.76	0.76	362.21k	1.2%
11-12-25	Thu	63	-0.56	477.04k	-0.9%
10-12-25	Wed	63.56	-0.27	437.76k	-0.4%
09-12-25	Tue	63.83	0.58	462.09k	0.9%
08-12-25	Mon	63.25	-1.91	612.37k	-2.9%
05-12-25	Fri	65.16	-1.03	364.81k	-1.6%
04-12-25	Thu	66.19	-1.25	365.23k	-1.9%
03-12-25	Wed	67.44	0.61	267.08k	0.9%
02-12-25	Tue	66.83	-0.66	330.26k	-1.0%
01-12-25	Mon	67.49	-0.63	324.45k	-0.9%
28-11-25	Fri	68.12	-0.48	352.19k	-0.7%
27-11-25	Thu	68.6	-0.05	535.29k	-0.1%
26-11-25	Wed	68.65	0.97	530.91k	1.4%
25-11-25	Tue	67.68	0.13	293.76k	0.2%
24-11-25	Mon	67.55	-2.19	518.76k	-3.1%
21-11-25	Fri	69.74	0.07	409.56k	0.1%
20-11-25	Thu	69.67	0.08	657.64k	0.1%
19-11-25	Wed	69.59	-2.1	553.42k	-2.9%
18-11-25	Tue	71.69	-0.42	325.36k	-0.6%
17-11-25	Mon	72.11	0.21	361.2k	0.3%
14-11-25	Fri	71.9	-0.02	433.77k	0.0%
13-11-25	Thu	71.92	-0.95	621.74k	-1.3%
12-11-25	Wed	72.87	-1.07	523.89k	-1.4%
11-11-25	Tue	73.94	1.86	840.97k	2.6%
10-11-25	Mon	72.08	-2.49	1.34m	-3.3%
07-11-25	Fri	74.57	-1.06	1.03m	-1.4%
06-11-25	Thu	75.63	-1.97	1.04m	-2.5%
04-11-25	Tue	78.56	-2.51	791.28k	-3.1%
03-11-25	Mon	77.6	-0.96	434.34k	-1.2%
31-10-25	Fri	81.07	-0.19	330.85k	-0.2%
30-10-25	Thu	81.26	-0.56	243.22k	-0.7%
29-10-25	Wed	81.82	1.12	298.82k	1.4%
28-10-25	Tue	80.7	0.52	368.87k	0.6%
27-10-25	Mon	80.18	-0.71	286.72k	-0.9%
24-10-25	Fri	80.89	-1.17	260.81k	-1.4%
23-10-25	Thu	82.06	0.3	418.55k	0.4%
21-10-25	Tue	81.76	1.46	184.9k	1.8%
20-10-25	Mon	80.3	1.08	193.97k	1.4%
17-10-25	Fri	80.5	0.4	252.14k	0.5%
16-10-25	Thu	79.22	-1.28	267.73k	-1.6%
15-10-25	Wed	80.1	0.48	575.93k	0.6%
14-10-25	Tue	79.62	-0.86	372.19k	-1.1%
13-10-25	Mon	80.48	-0.53	291.92k	-0.7%
10-10-25	Fri	81.01	-0.35	376.11k	-0.4%
09-10-25	Thu	81.36	-0.99	400.36k	-1.2%
08-10-25	Wed	82.35	-1.17	314.54k	-1.4%
07-10-25	Tue	83.52	-0.33	226.46k	-0.4%
06-10-25	Mon	83.85	-0.66	413.91k	-0.8%
03-10-25	Fri	84.51	2.28	470.07k	2.8%
01-10-25	Wed	82.23	1.58	290.79k	2.0%
30-09-25	Tue	80.65	-0.84	388.46k	-1.0%
29-09-25	Mon	81.49	0.62	232.36k	0.8%
26-09-25	Fri	80.87	-2.61	460.39k	-3.1%
25-09-25	Thu	83.48	-1.41	444.4k	-1.7%
24-09-25	Wed	84.89	-1.11	493.53k	-1.3%
23-09-25	Tue	86	-0.5	331.01k	-0.6%
22-09-25	Mon	85.99	-0.7	429.36k	-0.8%
19-09-25	Fri	86.5	0.51	443.25k	0.6%
18-09-25	Thu	86.69	1.99	1.26m	2.3%
17-09-25	Wed	84.7	0.59	877.54k	0.7%
16-09-25	Tue	84.11	1.04	836.92k	1.3%
15-09-25	Mon	83.07	2.73	1.06m	3.4%
12-09-25	Fri	80.34	-0.67	568.69k	-0.8%
11-09-25	Thu	81.01	-0.47	424.55k	-0.6%
10-09-25	Wed	81.48	0.72	465.68k	0.9%
09-09-25	Tue	80.76	0.17	368.4k	0.2%
08-09-25	Mon	80.59	0.47	1.09m	0.6%
05-09-25	Fri	80.12	0.33	479.88k	0.4%
04-09-25	Thu	82.2	-0.31	733.04k	-0.4%
03-09-25	Wed	79.79	-2.41	976.75k	-2.9%
02-09-25	Tue	82.51	0.6	570.41k	0.7%
01-09-25	Mon	81.91	0.07	437.6k	0.1%
29-08-25	Fri	81.84	-0.47	324.6k	-0.6%
28-08-25	Thu	82.31	-2.37	540.78k	-2.8%
26-08-25	Tue	84.68	-0.89	325.49k	-1.0%
25-08-25	Mon	85.57	-0.96	470.5k	-1.1%
22-08-25	Fri	86.53	0.55	587.7k	0.6%
21-08-25	Thu	85.98	-1.24	701.23k	-1.4%
20-08-25	Wed	87.22	0.76	737.85k	0.9%
19-08-25	Tue	86.46	2.75	865.08k	3.3%
18-08-25	Mon	83.71	0.23	502.42k	0.3%
14-08-25	Thu	83.48	0.16	591.61k	0.2%
13-08-25	Wed	83.32	-2.04	616.22k	-2.4%
12-08-25	Tue	85.36	-1.23	560.66k	-1.4%
11-08-25	Mon	86.59	0.74	468.95k	0.9%
08-08-25	Fri	85.85	-1.36	594.98k	-1.6%
07-08-25	Thu	87.21	0.55	1.03m	0.6%
06-08-25	Wed	86.66	-3.44	1.11m	-3.8%
05-08-25	Tue	90.1	-2.07	1.33m	-2.2%
04-08-25	Mon	92.17	-2.2	1.33m	-2.3%
01-08-25	Fri	94.37	-4.79	1.4m	-4.8%
31-07-25	Thu	100.76	0.59	9.4m	0.6%
30-07-25	Wed	99.16	-1.6	1.65m	-1.6%
29-07-25	Tue	100.17	4.92	2.3m	5.2%
28-07-25	Mon	95.25	1.11	1.44m	1.2%
25-07-25	Fri	94.14	-3.06	1.26m	-3.1%
24-07-25	Thu	97.2	-1.39	691.33k	-1.4%
23-07-25	Wed	98.59	-0.84	665.2k	-0.8%
22-07-25	Tue	99.43	0.86	983.77k	0.9%
21-07-25	Mon	98.57	0.36	643.56k	0.4%
18-07-25	Fri	98.21	-0.71	847.33k	-0.7%
17-07-25	Thu	98.92	-2.7	1.06m	-2.7%
16-07-25	Wed	101.62	-0.17	2.58m	-0.2%
15-07-25	Tue	101.79	5.22	2.52m	5.4%
14-07-25	Mon	96.57	-3.05	976.28k	-3.1%
11-07-25	Fri	99.62	-0.56	744.35k	-0.6%
10-07-25	Thu	100.18	1.26	810.42k	1.3%
09-07-25	Wed	98.92	0.57	818.08k	0.6%
08-07-25	Tue	98.35	-2.49	1.43m	-2.5%
07-07-25	Mon	100.84	-0.44	688.74k	-0.4%
04-07-25	Fri	101.28	-0.19	800.56k	-0.2%
03-07-25	Thu	101.47	0.52	1.28m	0.5%
02-07-25	Wed	100.95	-1.04	979.99k	-1.0%
01-07-25	Tue	101.99	3.02	3m	3.1%
30-06-25	Mon	98.97	1.53	2.75m	1.6%
27-06-25	Fri	97.44	0.86	1.01m	0.9%
26-06-25	Thu	96.58	-1.2	1.04m	-1.2%
25-06-25	Wed	97.78	1.76	3.26m	1.8%
24-06-25	Tue	96.02	6.01	3.42m	6.7%
23-06-25	Mon	90.01	-1.48	1.12m	-1.6%
20-06-25	Fri	91.49	4.63	1.27m	5.3%
19-06-25	Thu	86.86	-3.31	1.04m	-3.7%
18-06-25	Wed	90.17	-0.68	550k	-0.7%
17-06-25	Tue	90.85	-1.5	725.08k	-1.6%
16-06-25	Mon	92.35	-0.66	905.45k	-0.7%
13-06-25	Fri	93.01	1.4	944.27k	1.5%
12-06-25	Thu	91.61	0.34	999.14k	0.4%
11-06-25	Wed	91.27	-0.74	879.27k	-0.8%
10-06-25	Tue	92.01	0.17	518.02k	0.2%
09-06-25	Mon	91.84	0.77	1.15m	0.8%
06-06-25	Fri	93	2.05	1.86m	2.3%
05-06-25	Thu	91.07	-1.93	957.26k	-2.1%
04-06-25	Wed	90.95	2.63	2.12m	3.0%
03-06-25	Tue	88.32	1.47	2.35m	1.7%
02-06-25	Mon	86.85	6.05	3.13m	7.5%
30-05-25	Fri	80.8	-0.51	427.04k	-0.6%
29-05-25	Thu	81.31	0.04	465.78k	0.0%
28-05-25	Wed	81.27	0.28	572.21k	0.3%
27-05-25	Tue	80.11	-0.43	499.78k	-0.5%
26-05-25	Mon	80.99	0.88	522.06k	1.1%
23-05-25	Fri	80.54	0.27	721.74k	0.3%
22-05-25	Thu	80.27	0.35	488.66k	0.4%
21-05-25	Wed	79.92	0.25	496.94k	0.3%
20-05-25	Tue	79.67	-0.99	1.11m	-1.2%
19-05-25	Mon	80.66	0.73	1.31m	0.9%
16-05-25	Fri	79.93	1.3	1.33m	1.7%
15-05-25	Thu	78.63	0.23	1.87m	0.3%
14-05-25	Wed	76.46	1.62	2.84m	2.2%
13-05-25	Tue	78.4	1.94	2.43m	2.5%
12-05-25	Mon	74.84	3.99	3.56m	5.6%
09-05-25	Fri	70.85	-1.46	523.4k	-2.1%
08-05-25	Thu	68.79	2.06	1m	3.0%
07-05-25	Wed	70.25	1.4	633.62k	2.0%
06-05-25	Tue	68.85	-4	1.03m	-5.5%
05-05-25	Mon	72.85	4.75	1.7m	7.0%
02-05-25	Fri	68.1	-0.4	691.24k	-0.6%
30-04-25	Wed	68.5	-1.7	488.34k	-2.4%
29-04-25	Tue	70.2	-1.09	431.79k	-1.5%
28-04-25	Mon	71.29	0.44	396.93k	0.6%
25-04-25	Fri	70.85	-2.89	713.44k	-3.9%
24-04-25	Thu	73.74	0.4	662.93k	0.5%
23-04-25	Wed	74.62	0.09	867.32k	0.1%
22-04-25	Tue	73.34	-1.28	724.09k	-1.7%
21-04-25	Mon	74.53	0.59	1.13m	0.8%
17-04-25	Thu	73.94	-1.54	896.35k	-2.0%
16-04-25	Wed	75.48	1.48	1.7m	2.0%
15-04-25	Tue	74	6.77	2.61m	10.1%
11-04-25	Fri	67.23	4.14	754.48k	6.6%
09-04-25	Wed	63.09	-0.7	283.84k	-1.1%
08-04-25	Tue	63.79	1.67	434.44k	2.7%
07-04-25	Mon	62.12	-3.54	1.08m	-5.4%
04-04-25	Fri	65.66	-3.08	888.28k	-4.5%
03-04-25	Thu	68.74	2.08	646.83k	3.1%
02-04-25	Wed	66.66	0.72	1.1m	1.1%
01-04-25	Tue	65.94	4.55	1.2m	7.4%
28-03-25	Fri	61.39	-0.38	1.58m	-0.6%
27-03-25	Thu	61.77	-1.13	1.88m	-1.8%
26-03-25	Wed	62.9	-2.72	1.36m	-4.1%
25-03-25	Tue	65.62	-1.86	1.31m	-2.8%
24-03-25	Mon	67.48	0.16	1.11m	0.2%
21-03-25	Fri	67.32	0.17	729.84k	0.3%
20-03-25	Thu	67.15	0.42	900.71k	0.6%
19-03-25	Wed	66.73	3.19	1.28m	5.0%
18-03-25	Tue	63.54	1.22	1.08m	2.0%
17-03-25	Mon	62.32	1.28	1.47m	2.1%
13-03-25	Thu	63.7	-0.81	605.96k	-1.3%
12-03-25	Wed	61.04	-2.66	1.29m	-4.2%
11-03-25	Tue	64.51	-2.36	751.61k	-3.5%
10-03-25	Mon	66.87	-2.76	499.93k	-4.0%
07-03-25	Fri	69.63	0.41	798.54k	0.6%
06-03-25	Thu	69.22	1.11	528.86k	1.6%
05-03-25	Wed	68.11	3.87	1.21m	6.0%
04-03-25	Tue	64.24	0.94	658.63k	1.5%
03-03-25	Mon	63.3	1.12	1.28m	1.8%
28-02-25	Fri	62.18	-2.63	828.47k	-4.1%
27-02-25	Thu	64.81	-2.52	683.94k	-3.7%
25-02-25	Tue	67.33	-3.32	2.09m	-4.7%