Meghmani Organics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Meghmani Organics Ltd		MCap (aprox) 1330.1 Crores	Symbol : MOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	32.6%	-0.9%	-9.6%	-35.3%	-26.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	52.25	-0.73	368.37k	-1.4%
27-04-26	Mon	52.98	0.47	436.14k	0.9%	Data Update : 8 PM
24-04-26	Fri	52.51	-0.94	367.8k	-1.8%	28-04-26 : 52.25
23-04-26	Thu	53.45	-0.47	456.24k	-0.9%
22-04-26	Wed	53.92	-1.57	844.87k	-2.8%	Compared to  :  17-04-26 53.58
21-04-26	Tue	55.49	3.01	2.61m	5.7%
20-04-26	Mon	52.48	-1.1	411.53k	-2.1%	7 Days %
17-04-26	Fri	53.58	0.78	570.99k	1.5%	-2.5%
16-04-26	Thu	52.8	2.34	2.35m	4.6%
15-04-26	Wed	50.46	2.13	692.71k	4.4%	Compared to  :  27-03-26 39.4
13-04-26	Mon	48.33	-1.31	567.27k	-2.6%
10-04-26	Fri	49.64	1.16	469.48k	2.4%	1 Month %
09-04-26	Thu	48.48	-0.94	735.82k	-1.9%	32.6%
08-04-26	Wed	49.42	1.43	699.02k	3.0%	.
07-04-26	Tue	47.99	1.49	719.94k	3.2%	Compared to  :  27-02-26 52.74
06-04-26	Mon	46.5	1.56	898.9k	3.5%
02-04-26	Thu	44.94	2.63	1.24m	6.2%	2 Months %
01-04-26	Wed	42.31	5.57	1.62m	15.2%	-0.9%
30-03-26	Mon	36.74	-2.66	1.29m	-6.8%
27-03-26	Fri	39.4	-2.33	1.7m	-5.6%	Compared to  :  28-01-26 57.77
25-03-26	Wed	41.73	-0.89	1.2m	-1.1%
24-03-26	Tue	42.62	0.04	845.07k	0.1%	3 Months %
23-03-26	Mon	42.58	-2.35	705.71k	-5.2%	-9.6%
20-03-26	Fri	44.93	3.39	1.34m	8.2%
19-03-26	Thu	41.54	-3.39	588.41k	-0.7%	Compared to  :  28-10-25 80.7
18-03-26	Wed	44.93	-7.81	1.05m	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-35.3%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 71.29
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-26.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	52.74	-0.53	213.19k	-1.0%
26-02-26	Thu	53.27	0.87	529.4k	1.7%
25-02-26	Wed	52.4	1.31	661.66k	2.6%
24-02-26	Tue	51.09	-0.18	330.03k	-0.4%
23-02-26	Mon	51.27	-0.67	395.38k	-1.3%
20-02-26	Fri	51.94	-0.01	365.83k	0.0%
19-02-26	Thu	51.95	-1.18	553.57k	-2.2%
18-02-26	Wed	53.13	-0.65	372.82k	-1.2%
17-02-26	Tue	53.78	0.26	397.78k	0.5%
16-02-26	Mon	53.52	-0.72	443.73k	-1.3%
13-02-26	Fri	54.24	-1.58	376.38k	-2.8%
12-02-26	Thu	55.82	-0.35	439.16k	-0.6%
11-02-26	Wed	56.17	-0.74	683.4k	-1.3%
10-02-26	Tue	56.91	1.35	654.99k	2.4%
09-02-26	Mon	55.56	2.17	1.45m	4.1%
06-02-26	Fri	53.39	-1.47	477k	-2.7%
05-02-26	Thu	54.86	-1.61	439.45k	-2.9%
04-02-26	Wed	56.47	-0.71	545.72k	-1.2%
03-02-26	Tue	57.18	4.42	1.32m	8.4%
02-02-26	Mon	52.76	-2.79	807.09k	-5.0%
01-02-26	Sun	55.55	-4.57	1.07m	-7.6%
30-01-26	Fri	60.12	0.53	482.23k	0.9%
29-01-26	Thu	59.59	1.82	531.96k	3.2%
28-01-26	Wed	57.77	1.96	440.26k	3.5%
27-01-26	Tue	55.81	0.06	357.17k	0.1%
23-01-26	Fri	55.75	-1.58	442.26k	-2.8%
22-01-26	Thu	57.33	0.83	341.25k	1.5%
21-01-26	Wed	56.5	0.11	692.89k	0.2%
20-01-26	Tue	56.39	-3.07	816.33k	-5.2%
19-01-26	Mon	59.46	-1.1	275.12k	-1.8%
16-01-26	Fri	60.56	-0.64	226.79k	-1.0%
14-01-26	Wed	61.2	0.02	283.78k	0.0%
13-01-26	Tue	61.18	1.09	384.88k	1.8%
12-01-26	Mon	60.09	-0.01	571.31k	0.0%
09-01-26	Fri	60.1	-1.24	413k	-2.0%
08-01-26	Thu	61.34	-1.59	351.11k	-2.5%
07-01-26	Wed	62.93	-0.01	345.93k	0.0%
06-01-26	Tue	62.94	-0.69	240.99k	-1.1%
05-01-26	Mon	63.63	-1.1	244.78k	-1.7%
02-01-26	Fri	64.73	1.01	359.15k	1.6%
01-01-26	Thu	63.72	-0.55	255.66k	-0.9%
31-12-25	Wed	64.27	1.04	250.16k	1.6%
30-12-25	Tue	63.23	-0.08	252.93k	-0.1%
29-12-25	Mon	63.31	-0.94	313.18k	-1.5%
26-12-25	Fri	64.25	-0.36	658.41k	-0.6%
24-12-25	Wed	64.61	-0.52	294.9k	-0.8%
23-12-25	Tue	65.13	0.19	487.27k	0.3%
22-12-25	Mon	64.94	3.44	1.33m	5.6%
19-12-25	Fri	61.5	-1.09	747.87k	-1.7%
18-12-25	Thu	62.59	0.28	318.48k	0.4%
17-12-25	Wed	62.31	-1.28	309.48k	-2.0%
16-12-25	Tue	63.59	-0.25	393.73k	-0.4%
15-12-25	Mon	63.84	0.08	279.1k	0.1%
12-12-25	Fri	63.76	0.76	362.21k	1.2%
11-12-25	Thu	63	-0.56	477.04k	-0.9%
10-12-25	Wed	63.56	-0.27	437.76k	-0.4%
09-12-25	Tue	63.83	0.58	462.09k	0.9%
08-12-25	Mon	63.25	-1.91	612.37k	-2.9%
05-12-25	Fri	65.16	-1.03	364.81k	-1.6%
04-12-25	Thu	66.19	-1.25	365.23k	-1.9%
03-12-25	Wed	67.44	0.61	267.08k	0.9%
02-12-25	Tue	66.83	-0.66	330.26k	-1.0%
01-12-25	Mon	67.49	-0.63	324.45k	-0.9%
28-11-25	Fri	68.12	-0.48	352.19k	-0.7%
27-11-25	Thu	68.6	-0.05	535.29k	-0.1%
26-11-25	Wed	68.65	0.97	530.91k	1.4%
25-11-25	Tue	67.68	0.13	293.76k	0.2%
24-11-25	Mon	67.55	-2.19	518.76k	-3.1%
21-11-25	Fri	69.74	0.07	409.56k	0.1%
20-11-25	Thu	69.67	0.08	657.64k	0.1%
19-11-25	Wed	69.59	-2.1	553.42k	-2.9%
18-11-25	Tue	71.69	-0.42	325.36k	-0.6%
17-11-25	Mon	72.11	0.21	361.2k	0.3%
14-11-25	Fri	71.9	-0.02	433.77k	0.0%
13-11-25	Thu	71.92	-0.95	621.74k	-1.3%
12-11-25	Wed	72.87	-1.07	523.89k	-1.4%
11-11-25	Tue	73.94	1.86	840.97k	2.6%
10-11-25	Mon	72.08	-2.49	1.34m	-3.3%
07-11-25	Fri	74.57	-1.06	1.03m	-1.4%
06-11-25	Thu	75.63	-1.97	1.04m	-2.5%
04-11-25	Tue	77.6	-0.96	434.34k	-1.2%
03-11-25	Mon	78.56	-2.51	791.28k	-3.1%
31-10-25	Fri	81.07	-0.19	330.85k	-0.2%
30-10-25	Thu	81.26	-0.56	243.22k	-0.7%
29-10-25	Wed	81.82	1.12	298.82k	1.4%
28-10-25	Tue	80.7	0.52	368.87k	0.6%
27-10-25	Mon	80.18	-0.71	286.72k	-0.9%
24-10-25	Fri	80.89	-1.17	260.81k	-1.4%
23-10-25	Thu	82.06	0.3	418.55k	0.4%
21-10-25	Tue	81.76	1.46	184.9k	1.8%
20-10-25	Mon	80.3	1.08	193.97k	1.4%
17-10-25	Fri	79.22	-1.28	267.73k	-1.6%
16-10-25	Thu	80.5	0.4	252.14k	0.5%
15-10-25	Wed	80.1	0.48	575.93k	0.6%
14-10-25	Tue	79.62	-0.86	372.19k	-1.1%
13-10-25	Mon	80.48	-0.53	291.92k	-0.7%
10-10-25	Fri	81.01	-0.35	376.11k	-0.4%
09-10-25	Thu	81.36	-0.99	400.36k	-1.2%
08-10-25	Wed	82.35	-1.17	314.54k	-1.4%
07-10-25	Tue	83.52	-0.33	226.46k	-0.4%
06-10-25	Mon	83.85	-0.66	413.91k	-0.8%
03-10-25	Fri	84.51	2.28	470.07k	2.8%
01-10-25	Wed	82.23	1.58	290.79k	2.0%
30-09-25	Tue	80.65	-0.84	388.46k	-1.0%
29-09-25	Mon	81.49	0.62	232.36k	0.8%
26-09-25	Fri	80.87	-2.61	460.39k	-3.1%
25-09-25	Thu	83.48	-1.41	444.4k	-1.7%
24-09-25	Wed	84.89	-1.11	493.53k	-1.3%
23-09-25	Tue	86	-0.5	331.01k	-0.6%
22-09-25	Mon	86.5	0.51	443.25k	0.6%
19-09-25	Fri	85.99	-0.7	429.36k	-0.8%
18-09-25	Thu	86.69	1.99	1.26m	2.3%
17-09-25	Wed	84.7	0.59	877.54k	0.7%
16-09-25	Tue	84.11	1.04	836.92k	1.3%
15-09-25	Mon	83.07	2.73	1.06m	3.4%
12-09-25	Fri	80.34	-0.67	568.69k	-0.8%
11-09-25	Thu	81.01	-0.47	424.55k	-0.6%
10-09-25	Wed	81.48	0.72	465.68k	0.9%
09-09-25	Tue	80.76	0.17	368.4k	0.2%
08-09-25	Mon	80.59	0.47	1.09m	0.6%
05-09-25	Fri	80.12	0.33	479.88k	0.4%
04-09-25	Thu	79.79	-2.41	976.75k	-2.9%
03-09-25	Wed	82.2	-0.31	733.04k	-0.4%
02-09-25	Tue	82.51	0.6	570.41k	0.7%
01-09-25	Mon	81.91	0.07	437.6k	0.1%
29-08-25	Fri	81.84	-0.47	324.6k	-0.6%
28-08-25	Thu	82.31	-2.37	540.78k	-2.8%
26-08-25	Tue	84.68	-0.89	325.49k	-1.0%
25-08-25	Mon	85.57	-0.96	470.5k	-1.1%
22-08-25	Fri	86.53	0.55	587.7k	0.6%
21-08-25	Thu	85.98	-1.24	701.23k	-1.4%
20-08-25	Wed	87.22	0.76	737.85k	0.9%
19-08-25	Tue	86.46	2.75	865.08k	3.3%
18-08-25	Mon	83.71	0.23	502.42k	0.3%
14-08-25	Thu	83.48	0.16	591.61k	0.2%
13-08-25	Wed	83.32	-2.04	616.22k	-2.4%
12-08-25	Tue	85.36	-1.23	560.66k	-1.4%
11-08-25	Mon	86.59	0.74	468.95k	0.9%
08-08-25	Fri	85.85	-1.36	594.98k	-1.6%
07-08-25	Thu	87.21	0.55	1.03m	0.6%
06-08-25	Wed	86.66	-3.44	1.11m	-3.8%
05-08-25	Tue	90.1	-2.07	1.33m	-2.2%
04-08-25	Mon	92.17	-2.2	1.33m	-2.3%
01-08-25	Fri	94.37	-4.79	1.4m	-4.8%
31-07-25	Thu	99.16	-1.6	1.65m	-1.6%
30-07-25	Wed	100.76	0.59	9.4m	0.6%
29-07-25	Tue	100.17	4.92	2.3m	5.2%
28-07-25	Mon	95.25	1.11	1.44m	1.2%
25-07-25	Fri	94.14	-3.06	1.26m	-3.1%
24-07-25	Thu	97.2	-1.39	691.33k	-1.4%
23-07-25	Wed	98.59	-0.84	665.2k	-0.8%
22-07-25	Tue	99.43	0.86	983.77k	0.9%
21-07-25	Mon	98.57	0.36	643.56k	0.4%
18-07-25	Fri	98.21	-0.71	847.33k	-0.7%
17-07-25	Thu	98.92	-2.7	1.06m	-2.7%
16-07-25	Wed	101.62	-0.17	2.58m	-0.2%
15-07-25	Tue	101.79	5.22	2.52m	5.4%
14-07-25	Mon	96.57	-3.05	976.28k	-3.1%
11-07-25	Fri	99.62	-0.56	744.35k	-0.6%
10-07-25	Thu	100.18	1.26	810.42k	1.3%
09-07-25	Wed	98.92	0.57	818.08k	0.6%
08-07-25	Tue	98.35	-2.49	1.43m	-2.5%
07-07-25	Mon	100.84	-0.44	688.74k	-0.4%
04-07-25	Fri	101.28	-0.19	800.56k	-0.2%
03-07-25	Thu	101.47	0.52	1.28m	0.5%
02-07-25	Wed	100.95	-1.04	979.99k	-1.0%
01-07-25	Tue	101.99	3.02	3m	3.1%
30-06-25	Mon	98.97	1.53	2.75m	1.6%
27-06-25	Fri	97.44	0.86	1.01m	0.9%
26-06-25	Thu	96.58	-1.2	1.04m	-1.2%
25-06-25	Wed	97.78	1.76	3.26m	1.8%
24-06-25	Tue	96.02	6.01	3.42m	6.7%
23-06-25	Mon	90.01	-1.48	1.12m	-1.6%
20-06-25	Fri	91.49	4.63	1.27m	5.3%
19-06-25	Thu	86.86	-3.31	1.04m	-3.7%
18-06-25	Wed	90.17	-1.5	725.08k	-1.6%
17-06-25	Tue	90.85	-0.68	550k	-0.7%
16-06-25	Mon	92.35	-0.66	905.45k	-0.7%
13-06-25	Fri	93.01	1.4	944.27k	1.5%
12-06-25	Thu	91.61	0.34	999.14k	0.4%
11-06-25	Wed	91.27	-0.74	879.27k	-0.8%
10-06-25	Tue	92.01	0.17	518.02k	0.2%
09-06-25	Mon	91.84	0.77	1.15m	0.8%
06-06-25	Fri	91.07	-1.93	957.26k	-2.1%
05-06-25	Thu	93	2.05	1.86m	2.3%
04-06-25	Wed	90.95	2.63	2.12m	3.0%
03-06-25	Tue	88.32	1.47	2.35m	1.7%
02-06-25	Mon	86.85	6.05	3.13m	7.5%
30-05-25	Fri	80.8	-0.51	427.04k	-0.6%
29-05-25	Thu	81.31	0.04	465.78k	0.0%
28-05-25	Wed	81.27	0.28	572.21k	0.3%
27-05-25	Tue	80.99	0.88	522.06k	1.1%
26-05-25	Mon	80.11	-0.43	499.78k	-0.5%
23-05-25	Fri	80.54	0.27	721.74k	0.3%
22-05-25	Thu	80.27	0.35	488.66k	0.4%
21-05-25	Wed	79.92	0.25	496.94k	0.3%
20-05-25	Tue	79.67	-0.99	1.11m	-1.2%
19-05-25	Mon	80.66	0.73	1.31m	0.9%
16-05-25	Fri	79.93	1.3	1.33m	1.7%
15-05-25	Thu	78.63	0.23	1.87m	0.3%
14-05-25	Wed	78.4	1.94	2.43m	2.5%
13-05-25	Tue	76.46	1.62	2.84m	2.2%
12-05-25	Mon	74.84	3.99	3.56m	5.6%
09-05-25	Fri	70.85	2.06	1m	3.0%
08-05-25	Thu	68.79	-1.46	523.4k	-2.1%
07-05-25	Wed	70.25	1.4	633.62k	2.0%
06-05-25	Tue	68.85	-4	1.03m	-5.5%
05-05-25	Mon	72.85	4.75	1.7m	7.0%
02-05-25	Fri	68.1	-0.4	691.24k	-0.6%
30-04-25	Wed	68.5	-1.7	488.34k	-2.4%
29-04-25	Tue	70.2	-1.09	431.79k	-1.5%
28-04-25	Mon	71.29	0.44	396.93k	0.6%
25-04-25	Fri	70.85	-2.89	713.44k	-3.9%