Megri Soft Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Megri Soft Limited MCap (aprox)
25.1 Crores		 Symbol :
539012		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% -5.6% -6.5%   -23.8% -30.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 80 -1 631 -1.2%
09-06-26 Tue 81 -0.5 19 -0.6% Data Update : 7 PM
08-06-26 Mon 81.5 3.32 177 4.2% 10-06-26 : 80
05-06-26 Fri 78.18 -3.77 156 -4.6%
04-06-26 Thu 81.95 -0.05 21 -0.1% Compared to  :
 01-06-26
80
03-06-26 Wed 82 -1 6.12k -1.2%
02-06-26 Tue 83 3 56 3.8% 7 Days %
01-06-26 Mon 80 -3.48 154 -4.2% 0.0%
29-05-26 Fri 83.48 -0.46 4 -0.5%  
27-05-26 Wed 83.94 0.95 309 1.1% Compared to  :
 11-05-26
84.75
26-05-26 Tue 82.99 1.96 148 2.4%
25-05-26 Mon 81.03 -2.97 571 -3.5% 1 Month %
22-05-26 Fri 84 0 23 0.0% -5.6%
21-05-26 Thu 84 2 498 2.4% .
20-05-26 Wed 82 0 53 0.0% Compared to  :
 10-04-26
85.53
19-05-26 Tue 82 -2 169 -2.4%
18-05-26 Mon 84 0.5 120 0.6% 2 Months %
15-05-26 Fri 83.5 0.28 91 0.3% -6.5%
14-05-26 Thu 83.22 1.23 187 1.5%  
13-05-26 Wed 81.99 2.91 978 3.7% Compared to  :
 10-03-26
12-05-26 Tue 79.08 -5.67 585 -6.7%
11-05-26 Mon 84.75 4.55 118 5.7% 3 Months %
08-05-26 Fri 80.2 -3.8 32 -4.5%  
07-05-26 Thu 84 -1 15 -1.2%  
06-05-26 Wed 85 0.34 16 0.4% Compared to  :
 10-12-25
105
05-05-26 Tue 84.66 0.66 103 0.8%
04-05-26 Mon 84 3.85 39 4.8% 6 Months %
30-04-26 Thu 80.15 -6.85 1.09k -7.9% -23.8%
29-04-26 Wed 87 2 11 2.4%  
28-04-26 Tue 85 -0.07 86 -0.1% Compared to  :
 10-06-25
114.85
27-04-26 Mon 85.07 0.07 91 0.1%
24-04-26 Fri 85 -3 211 -3.4% 1 year %
23-04-26 Thu 88 -0.79 83 -0.9% -30.3%
22-04-26 Wed 88.79 0.83 5.09k 0.9%  
21-04-26 Tue 87.96 0.56 361 0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 87.4 2.27 44 2.7%
17-04-26 Fri 85.13 0.55 385 0.7%
16-04-26 Thu 84.58 -2.3 77 -2.6%
15-04-26 Wed 86.88 6.33 583 7.9%
13-04-26 Mon 80.55 -4.98 102 -5.8%
10-04-26 Fri 85.53 -5.47 19 -6.0%
09-04-26 Thu 91 1.11 56 1.2%
08-04-26 Wed 89.89 10.49 3.41k 13.2%
07-04-26 Tue 79.4 1.4 172 1.8%
06-04-26 Mon 78 1.08 28 1.4%
02-04-26 Thu 76.92 5.12 202 7.1%
01-04-26 Wed 71.8 10.07 446 16.3%
30-03-26 Mon 61.73 -11.26 1.36k -15.4%
27-03-26 Fri 72.99 -0.01 1.88k 0.0%
25-03-26 Wed 73 1.92 1.95k 2.7%
24-03-26 Tue 71.08 -5.92 5.53k -7.7%
23-03-26 Mon 77 1.33 30 1.8%
20-03-26 Fri 75.67 -6.31 331 -7.7%
19-03-26 Thu 81.98 -3.65 102 1.5%
18-03-26 Wed 85.63 -6.02 113 -6.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 91.65 1.65 72 1.8%
26-02-26 Thu 90 0 12 0.0%
25-02-26 Wed 90 0.5 10 0.6%
24-02-26 Tue 89.5 3.26 156 3.8%
23-02-26 Mon 86.24 7.32 427 9.3%
20-02-26 Fri 78.92 -6.9 903 -8.0%
19-02-26 Thu 85.82   1.47k -6.4%  
18-02-26 Wed          
17-02-26 Tue 91.72 1.62 248 1.8%  
16-02-26 Mon 90.1 -3.73 99 -4.0%  
13-02-26 Fri 93.83 -0.17 30 -0.2%  
12-02-26 Thu 94 -0.45 623 -0.5%  
11-02-26 Wed 94.45 0.35 11 0.4%  
10-02-26 Tue 94.1 0.85 21 0.9%  
09-02-26 Mon 93.25 1.54 98 1.7%  
06-02-26 Fri 91.71 -3.29 388 -3.5%  
05-02-26 Thu 95 -0.9 58 -0.9%  
04-02-26 Wed 95.9 1.76 461 1.9%  
03-02-26 Tue 94.14 -2.81 224 -2.9%  
02-02-26 Mon 96.95 -1.5 257 -1.5%  
01-02-26 Sun 98.45 -1.55 440 -1.6%  
30-01-26 Fri 100 1.06 361 1.1%  
29-01-26 Thu 98.94 3.79 105 4.0%  
28-01-26 Wed 95.15 -4.85 132 -4.9%  
27-01-26 Tue 100 7 8 7.5%  
23-01-26 Fri 93 -3.75 204 -3.9%  
22-01-26 Thu 96.75 -3.04 117 -3.0%  
21-01-26 Wed 99.79 -1.01 53 -1.0%  
20-01-26 Tue 100.8 -0.1 2 -0.1%  
19-01-26 Mon 100.9 3.66 141 3.8%  
16-01-26 Fri 97.24 -4.06 52 -4.0%  
14-01-26 Wed 101.3 1.4 7 1.4%  
13-01-26 Tue 99.9 -1.59 79 -1.6%  
12-01-26 Mon 101.49 -0.51 25 -0.5%  
09-01-26 Fri 102 0.63 8 0.6%  
08-01-26 Thu 101.37 #N/A 5 -0.7%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 102.11 0.11 70 0.1%  
05-01-26 Mon 102 2 34 2.0%  
02-01-26 Fri 100 -0.4 67 -0.4%  
01-01-26 Thu 100.4 -0.14 5 -0.1%  
31-12-25 Wed 100.54 4.49 166 4.7%  
30-12-25 Tue 96.05 -3.45 14 -3.5%  
29-12-25 Mon 99.5 -0.5 52 -0.5%  
26-12-25 Fri 100 0 22 0.0%  
24-12-25 Wed 100 -3.75 57 -3.6%  
23-12-25 Tue 103.75 -1 12 -1.0%  
22-12-25 Mon 104.75 3.74 6 3.7%  
19-12-25 Fri 101.01 -5.49 1.04k -5.2%  
18-12-25 Thu 106.5 0.55 92 0.5%  
17-12-25 Wed 105.95 0.45 2.13k 0.4%  
16-12-25 Tue 105.5 5.13 1.02k 5.1%  
15-12-25 Mon 100.37 -6.4 47 -6.0%  
12-12-25 Fri 106.77 1.02 12 1.0%  
11-12-25 Thu 105.75 0.75 42 0.7%  
10-12-25 Wed 105 -1 14 -0.9%  
09-12-25 Tue 106 3 1.8k 2.9%  
08-12-25 Mon 103 5.55 3.98k 5.7%  
05-12-25 Fri 97.45 -3.62 602 -3.6%  
04-12-25 Thu 101.07 1.27 371 1.3%  
03-12-25 Wed 99.8 0 24 0.0%  
02-12-25 Tue 99.8 -2.7 1.27k -2.6%  
01-12-25 Mon 102.5 0.1 84 0.1%  
28-11-25 Fri 102.4 4.7 120 4.8%  
27-11-25 Thu 97.7 #N/A 359 -0.8%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 98.5 -1.5 105 -1.5%  
24-11-25 Mon 100 3.9 143 4.1%  
21-11-25 Fri 96.1 -5.9 432 -5.8%  
20-11-25 Thu 102 -1 13 -1.0%  
19-11-25 Wed 103 2 3 2.0%  
18-11-25 Tue 101 -1.95 4 -1.9%  
17-11-25 Mon 102.95 4.3 1.27k 4.4%  
14-11-25 Fri 98.65 -0.1 208 -0.1%  
13-11-25 Thu 98.75 0.65 235 0.7%  
12-11-25 Wed 98.1 -8.35 117 -7.8%  
11-11-25 Tue 106.45 -2.3 71 -2.1%  
10-11-25 Mon 108.75 -1.25 259 -1.1%  
07-11-25 Fri 110 5 127 4.8%  
06-11-25 Thu 105 2.25 1.19k 2.2%  
04-11-25 Tue 102.75 -1.25 168 -1.2%  
03-11-25 Mon 104 5.91 450 6.0%  
31-10-25 Fri 98.09 -4.81 843 -4.7%  
30-10-25 Thu 102.9 -0.5 466 -0.5%  
29-10-25 Wed 103.4 -3.43 1.15k -3.2%  
28-10-25 Tue 106.83 2.83 224 2.7%  
27-10-25 Mon 104 4 701 4.0%  
24-10-25 Fri 100 3.4 83 3.5%  
23-10-25 Thu 96.6 -1.89 288 -1.9%  
21-10-25 Tue 98.49 -2.51 717 -2.5%  
20-10-25 Mon 101 3 288 3.1%  
17-10-25 Fri 98 -1.01 276 -1.0%  
16-10-25 Thu 99.01 2.11 193 2.2%  
15-10-25 Wed 96.9 2.2 531 2.3%  
14-10-25 Tue 94.7 1.39 187 1.5%  
13-10-25 Mon 93.31 1.9 488 2.1%  
10-10-25 Fri 91.41 -3.59 1.11k -3.8%  
09-10-25 Thu 95 -1 33 -1.0%  
08-10-25 Wed 96 -0.7 43 -0.7%  
07-10-25 Tue 96.7 0.49 449 0.5%  
06-10-25 Mon 96.21 -1.24 350 -1.3%  
03-10-25 Fri 97.45 2 112 2.1%  
01-10-25 Wed 95.45 -1.5 1.05k -1.5%  
30-09-25 Tue 96.95 0.9 496 0.9%  
29-09-25 Mon 96.05 0.05 350 0.1%  
26-09-25 Fri 96 -3.9 719 -3.9%  
25-09-25 Thu 99.9 0.45 2.76k 0.5%  
24-09-25 Wed 99.45 -0.05 539 -0.1%  
23-09-25 Tue 99.5 -4.4 2.45k -4.2%  
22-09-25 Mon 103.9 -1.05 378 -1.0%  
19-09-25 Fri 104.95 0 1.34k 0.0%  
18-09-25 Thu 104.95 0 733 0.0%  
17-09-25 Wed 104.95 0.35 2.73k 0.3%  
16-09-25 Tue 104.6 -3.15 869 -2.9%  
15-09-25 Mon 107.75 -5.25 1.91k -4.6%  
12-09-25 Fri 113 3.05 38 2.8%  
11-09-25 Thu 109.95 -3.65 47 -3.2%  
10-09-25 Wed 113.6 -0.9 260 -0.8%  
09-09-25 Tue 114.5 3.8 47 3.4%  
08-09-25 Mon 110.7 -1.9 158 -1.7%  
05-09-25 Fri 112.6 3.7 2.33k 3.4%  
04-09-25 Thu 108.9 0.7 2.17k 0.6%  
03-09-25 Wed 108.2 -0.65 55 -0.6%  
02-09-25 Tue 108.85 0.55 153 0.5%  
01-09-25 Mon 108.3 1.2 730 1.1%  
29-08-25 Fri 107.1 -1.95 491 -1.8%  
28-08-25 Thu 109.05 1.05 3.1k 1.0%  
26-08-25 Tue 108 -1.95 72 -1.8%  
25-08-25 Mon 109.95 0.05 441 0.0%  
22-08-25 Fri 109.9 1.2 412 1.1%  
21-08-25 Thu 108.7 -0.3 3.91k -0.3%  
20-08-25 Wed 109 1.5 1.24k 1.4%  
19-08-25 Tue 107.5 0.55 159 0.5%  
18-08-25 Mon 106.95 0.9 125 0.8%  
14-08-25 Thu 106.05 -2.1 227 -1.9%  
13-08-25 Wed 108.15 -1.75 480 -1.6%  
12-08-25 Tue 109.9 1.95 15 1.8%  
11-08-25 Mon 107.95 1.65 28 1.6%  
08-08-25 Fri 106.3 -3.2 117 -2.9%  
07-08-25 Thu 109.5 0 153 0.0%  
06-08-25 Wed 109.5 3.4 1.11k 3.2%  
05-08-25 Tue 106.1 -4.75 752 -4.3%  
04-08-25 Mon 110.85 0.05 115 0.0%  
01-08-25 Fri 110.8 1.2 821 1.1%  
31-07-25 Thu 109.6 4.1 191 3.9%  
30-07-25 Wed 105.5 -1.1 2.31k -1.0%  
29-07-25 Tue 106.6 -1.95 912 -1.8%  
28-07-25 Mon 106 0.6 2.49k 0.6%  
25-07-25 Fri 107.95 -0.65 986 -0.6%  
24-07-25 Thu 108.6 2.65 422 2.5%  
23-07-25 Wed 105.95 -0.3 646 -0.3%  
22-07-25 Tue 106.25 1.65 392 1.6%  
21-07-25 Mon 104.6 2 221 1.9%  
18-07-25 Fri 102.6 -2.4 4.01k -2.3%  
17-07-25 Thu 105 0.15 3.5k 0.1%  
16-07-25 Wed 104.85 -2.9 291 -2.7%  
15-07-25 Tue 107.75 1.2 216 1.1%  
14-07-25 Mon 106.55 -0.25 694 -0.2%  
11-07-25 Fri 106.8 -0.45 393 -0.4%  
10-07-25 Thu 107.25 -7.65 3.31k -6.7%  
09-07-25 Wed 114.9 3.8 91 3.4%  
08-07-25 Tue 111.1 1.65 167 1.5%  
07-07-25 Mon 109.45 1 761 0.9%  
04-07-25 Fri 108.45 -5.5 3.28k -4.8%  
03-07-25 Thu 113.95 -0.9 1.86k -0.8%  
02-07-25 Wed 114.85 4 483 3.6%  
01-07-25 Tue 110.85 -4.95 312 -4.3%  
30-06-25 Mon 115.8 1.9 294 1.7%  
27-06-25 Fri 113.9 -6.1 6.23k -5.1%  
26-06-25 Thu 120 3.35 1.88k 2.9%  
25-06-25 Wed 116.65 0.3 800 0.3%  
24-06-25 Tue 116.35 4.45 6.95k 4.0%  
23-06-25 Mon 111.9 -1.9 249 -1.7%  
20-06-25 Fri 113.8 -10.15 1.98k -8.2%  
19-06-25 Thu 123.95 0.25 274 0.2%  
18-06-25 Wed 123.7 3.7 42 3.1%  
17-06-25 Tue 120 3.4 69 2.9%  
16-06-25 Mon 116.6 -10.4 10 -8.2%  
13-06-25 Fri 127 3.3 148 2.7%  
12-06-25 Thu 123.7 -0.15 587 -0.1%  
11-06-25 Wed 123.85 9 453 7.8%  
10-06-25 Tue 114.85 4.7 402 4.3%  
09-06-25 Mon 110.15 -1.7 42 -1.5%  
06-06-25 Fri 111.85 -3.15 298 -2.7%