Megri Soft Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Megri Soft Limited		MCap (aprox) 26.4 Crores	Symbol : 539012	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%		1.1%	4.9%	35.9%	-13.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	83.9	3.8	34	4.7%
29-09-26	Tue	80.1	-1.44	256	-1.8%	Data Update : 7 PM
28-09-26	Mon	81.54		440	0.0%	30-09-26 : 83.9
25-09-26	Fri
24-09-26	Thu					Compared to  :  21-09-26 81.5
23-09-26	Wed
22-09-26	Tue					7 Days %
21-09-26	Mon	81.5	2.5	29	3.2%	2.9%
18-09-26	Fri	79	-6	317	-7.1%
17-09-26	Thu	85	3.5	34	4.3%	Compared to  :  31-08-26
16-09-26	Wed	81.5	0	4	0.0%
15-09-26	Tue	81.5	0	5	0.0%	1 Month %
11-09-26	Fri	81.5	1.7	629	2.1%
10-09-26	Thu	79.8	2.91	172	3.8%	.
09-09-26	Wed	76.89	2.39	394	3.2%	Compared to  :  30-07-26 83
08-09-26	Tue	74.5	-0.06	34	-0.1%
07-09-26	Mon	74.56	-3.44	142	-4.4%	2 Months %
04-09-26	Fri	78	0.13	18	0.2%	1.1%
03-09-26	Thu	77.87	3.9	31	5.3%
02-09-26	Wed	73.97	-4.03	228	-5.2%	Compared to  :  30-06-26 80
01-09-26	Tue	78		23	-1.3%
31-08-26	Mon					3 Months %
28-08-26	Fri	79	1.29	14	1.7%	4.9%
27-08-26	Thu	77.71	0.26	141	0.3%
26-08-26	Wed	77.45	2.83	142	3.8%	Compared to  :  30-03-26 61.73
25-08-26	Tue	74.62	-0.91	1.27k	-1.2%
24-08-26	Mon	75.53	0.38	190	0.5%	6 Months %
21-08-26	Fri	75.15	0.15	65	0.2%	35.9%
20-08-26	Thu	75	-5.02	4.06k	-6.3%
19-08-26	Wed	80.02	-0.78	28	-1.0%	Compared to  :  30-09-25 96.95
18-08-26	Tue	80.8	4.6	318	6.0%
17-08-26	Mon	76.2	-5.61	669	-6.9%	1 year %
14-08-26	Fri	81.81	0	9	0.0%	-13.5%
13-08-26	Thu	81.81	0.02	72	0.0%
12-08-26	Wed	81.79	-0.21	79	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	82	1.07	8	1.3%
10-08-26	Mon	80.93	0	597	0.0%
07-08-26	Fri	80.93	2.89	73	3.7%
06-08-26	Thu	78.04	-4.33	617	-5.3%
05-08-26	Wed	82.37	5.77	154	7.5%
04-08-26	Tue	76.6	-3.5	190	-4.4%
03-08-26	Mon	80.1	-1.39	1.66k	-1.7%
31-07-26	Fri	81.49	-1.51	24	-1.8%
30-07-26	Thu	83	0.15	114	0.2%
29-07-26	Wed	82.85	2.85	43	3.6%
28-07-26	Tue	80	0.08	115	0.1%
27-07-26	Mon	79.92	2.07	37	2.7%
24-07-26	Fri	77.85	-2.65	963	-3.3%
23-07-26	Thu	80.5	-3.5	1.02k	-4.2%
22-07-26	Wed	84	1.33	94	1.6%
21-07-26	Tue	82.67	-5.33	899	-6.1%
20-07-26	Mon	88	1.69	267	2.0%
17-07-26	Fri	86.31	1.31	2.14k	1.5%
16-07-26	Thu	85	0.9	288	1.1%
15-07-26	Wed	84.1	4.1	197	5.1%
14-07-26	Tue	80	-5	96	-5.9%
13-07-26	Mon	85	2.67	60	3.2%
10-07-26	Fri	82.33	-2.17	52	-2.6%
09-07-26	Thu	84.5	1.71	35	2.1%
08-07-26	Wed	82.79	-1.11	975	-1.3%
07-07-26	Tue	83.9	-0.1	676	-0.1%
06-07-26	Mon	84	-0.57	60	-0.7%
03-07-26	Fri	84.57	2.82	464	3.4%
02-07-26	Thu	81.75	-0.75	417	-0.9%
01-07-26	Wed	82.5	2.5	434	3.1%
30-06-26	Tue	80	-0.22	1.17k	-0.3%
29-06-26	Mon	80.22	-2.78	1.61k	-3.3%
25-06-26	Thu	83	2.75	165	3.4%
24-06-26	Wed	80.25	0.25	225	0.3%
23-06-26	Tue	80	-4.5	105	-5.3%
22-06-26	Mon	84.5	3.1	510	3.8%
19-06-26	Fri	81.4	3.24	43	4.1%
18-06-26	Thu	78.16	-3.34	442	-4.1%
17-06-26	Wed	81.5	2.06	6	2.6%
16-06-26	Tue	79.44	-1.96	178	-2.4%
15-06-26	Mon	81.4	-0.02	85	0.0%
12-06-26	Fri	81.42	0.17	264	0.2%
11-06-26	Thu	81.25	1.25	493	1.6%
10-06-26	Wed	80	-1	631	-1.2%
09-06-26	Tue	81	-0.5	19	-0.6%
08-06-26	Mon	81.5	3.32	177	4.2%
05-06-26	Fri	78.18	-3.77	156	-4.6%
04-06-26	Thu	81.95	-0.05	21	-0.1%
03-06-26	Wed	82	-1	6.12k	-1.2%
02-06-26	Tue	83	3	56	3.8%
01-06-26	Mon	80	-3.48	154	-4.2%
29-05-26	Fri	83.48	-0.46	4	-0.5%
27-05-26	Wed	83.94	0.95	309	1.1%
26-05-26	Tue	82.99	1.96	148	2.4%
25-05-26	Mon	81.03	-2.97	571	-3.5%
22-05-26	Fri	84	0	23	0.0%
21-05-26	Thu	84	2	498	2.4%
20-05-26	Wed	82	0	53	0.0%
19-05-26	Tue	82	-2	169	-2.4%
18-05-26	Mon	84	0.5	120	0.6%
15-05-26	Fri	83.5	0.28	91	0.3%
14-05-26	Thu	83.22	1.23	187	1.5%
13-05-26	Wed	81.99	2.91	978	3.7%
12-05-26	Tue	79.08	-5.67	585	-6.7%
11-05-26	Mon	84.75	4.55	118	5.7%
08-05-26	Fri	80.2	-3.8	32	-4.5%
07-05-26	Thu	84	-1	15	-1.2%
06-05-26	Wed	85	0.34	16	0.4%
05-05-26	Tue	84.66	0.66	103	0.8%
04-05-26	Mon	84	3.85	39	4.8%
30-04-26	Thu	80.15	-6.85	1.09k	-7.9%
29-04-26	Wed	87	2	11	2.4%
28-04-26	Tue	85	-0.07	86	-0.1%
27-04-26	Mon	85.07	0.07	91	0.1%
24-04-26	Fri	85	-3	211	-3.4%
23-04-26	Thu	88	-0.79	83	-0.9%
22-04-26	Wed	88.79	0.83	5.09k	0.9%
21-04-26	Tue	87.96	0.56	361	0.6%
20-04-26	Mon	87.4	2.27	44	2.7%
17-04-26	Fri	85.13	0.55	385	0.7%
16-04-26	Thu	84.58	-2.3	77	-2.6%
15-04-26	Wed	86.88	6.33	583	7.9%
13-04-26	Mon	80.55	-4.98	102	-5.8%
10-04-26	Fri	85.53	-5.47	19	-6.0%
09-04-26	Thu	91	1.11	56	1.2%
08-04-26	Wed	89.89	10.49	3.41k	13.2%
07-04-26	Tue	79.4	1.4	172	1.8%
06-04-26	Mon	78	1.08	28	1.4%
02-04-26	Thu	76.92	5.12	202	7.1%
01-04-26	Wed	71.8	10.07	446	16.3%
30-03-26	Mon	61.73	-11.26	1.36k	-15.4%
27-03-26	Fri	72.99	-0.01	1.88k	0.0%
25-03-26	Wed	73	1.92	1.95k	2.7%
24-03-26	Tue	71.08	-5.92	5.53k	-7.7%
23-03-26	Mon	77	1.33	30	1.8%
20-03-26	Fri	75.67	-6.31	331	-7.7%
19-03-26	Thu	81.98	1.22	102	1.5%
18-03-26	Wed	80.76	-10.89	246	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	91.65	1.65	72	1.8%
26-02-26	Thu	90	0	12	0.0%
25-02-26	Wed	90	0.5	10	0.6%
24-02-26	Tue	89.5	3.26	156	3.8%
23-02-26	Mon	86.24	7.32	427	9.3%
20-02-26	Fri	78.92	-6.9	903	-8.0%
19-02-26	Thu	85.82	#N/A	1.47k	-6.4%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	91.72	1.62	248	1.8%
16-02-26	Mon	90.1	-3.73	99	-4.0%
13-02-26	Fri	93.83	-0.17	30	-0.2%
12-02-26	Thu	94	-0.45	623	-0.5%
11-02-26	Wed	94.45	0.35	11	0.4%
10-02-26	Tue	94.1	0.85	21	0.9%
09-02-26	Mon	93.25	1.54	98	1.7%
06-02-26	Fri	91.71	-3.29	388	-3.5%
05-02-26	Thu	95	-0.9	58	-0.9%
04-02-26	Wed	95.9	1.76	461	1.9%
03-02-26	Tue	94.14	-2.81	224	-2.9%
02-02-26	Mon	96.95	-1.5	257	-1.5%
01-02-26	Sun	98.45	-1.55	440	-1.6%
30-01-26	Fri	100	1.06	361	1.1%
29-01-26	Thu	98.94	3.79	105	4.0%
28-01-26	Wed	95.15	-4.85	132	-4.9%
27-01-26	Tue	100	7	8	7.5%
23-01-26	Fri	93	-3.75	204	-3.9%
22-01-26	Thu	96.75	-3.04	117	-3.0%
21-01-26	Wed	99.79	-1.01	53	-1.0%
20-01-26	Tue	100.8	-0.1	2	-0.1%
19-01-26	Mon	100.9	3.66	141	3.8%
16-01-26	Fri	97.24	-4.06	52	-4.0%
14-01-26	Wed	101.3	1.4	7	1.4%
13-01-26	Tue	99.9	-1.59	79	-1.6%
12-01-26	Mon	101.49	-0.51	25	-0.5%
09-01-26	Fri	102	0.63	8	0.6%
08-01-26	Thu	101.37	#N/A	5	-0.7%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	102.11	0.11	70	0.1%
05-01-26	Mon	102	2	34	2.0%
02-01-26	Fri	100	-0.4	67	-0.4%
01-01-26	Thu	100.4	-0.14	5	-0.1%
31-12-25	Wed	100.54	4.49	166	4.7%
30-12-25	Tue	96.05	-3.45	14	-3.5%
29-12-25	Mon	99.5	-0.5	52	-0.5%
26-12-25	Fri	100	0	22	0.0%
24-12-25	Wed	100	-3.75	57	-3.6%
23-12-25	Tue	103.75	-1	12	-1.0%
22-12-25	Mon	104.75	3.74	6	3.7%
19-12-25	Fri	101.01	-5.49	1.04k	-5.2%
18-12-25	Thu	106.5	0.55	92	0.5%
17-12-25	Wed	105.95	0.45	2.13k	0.4%
16-12-25	Tue	105.5	5.13	1.02k	5.1%
15-12-25	Mon	100.37	-6.4	47	-6.0%
12-12-25	Fri	106.77	1.02	12	1.0%
11-12-25	Thu	105.75	0.75	42	0.7%
10-12-25	Wed	105	-1	14	-0.9%
09-12-25	Tue	106	3	1.8k	2.9%
08-12-25	Mon	103	5.55	3.98k	5.7%
05-12-25	Fri	97.45	-3.62	602	-3.6%
04-12-25	Thu	101.07	1.27	371	1.3%
03-12-25	Wed	99.8	0	24	0.0%
02-12-25	Tue	99.8	-2.7	1.27k	-2.6%
01-12-25	Mon	102.5	0.1	84	0.1%
28-11-25	Fri	102.4	4.7	120	4.8%
27-11-25	Thu	97.7	#N/A	359	-0.8%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	98.5	-1.5	105	-1.5%
24-11-25	Mon	100	3.9	143	4.1%
21-11-25	Fri	96.1	-1	13	-1.0%
20-11-25	Thu	102	-5.9	432	-5.8%
19-11-25	Wed	103	2	3	2.0%
18-11-25	Tue	101	-1.95	4	-1.9%
17-11-25	Mon	102.95	4.3	1.27k	4.4%
14-11-25	Fri	98.65	-0.1	208	-0.1%
13-11-25	Thu	98.75	0.65	235	0.7%
12-11-25	Wed	98.1	-8.35	117	-7.8%
11-11-25	Tue	106.45	-2.3	71	-2.1%
10-11-25	Mon	108.75	-1.25	259	-1.1%
07-11-25	Fri	110	5	127	4.8%
06-11-25	Thu	105	2.25	1.19k	2.2%
04-11-25	Tue	102.75	-1.25	168	-1.2%
03-11-25	Mon	104	5.91	450	6.0%
31-10-25	Fri	98.09	-4.81	843	-4.7%
30-10-25	Thu	102.9	-0.5	466	-0.5%
29-10-25	Wed	103.4	-3.43	1.15k	-3.2%
28-10-25	Tue	106.83	2.83	224	2.7%
27-10-25	Mon	104	4	701	4.0%
24-10-25	Fri	100	3.4	83	3.5%
23-10-25	Thu	96.6	-1.89	288	-1.9%
21-10-25	Tue	98.49	-2.51	717	-2.5%
20-10-25	Mon	101	3	288	3.1%
17-10-25	Fri	98	-1.01	276	-1.0%
16-10-25	Thu	99.01	2.11	193	2.2%
15-10-25	Wed	96.9	2.2	531	2.3%
14-10-25	Tue	94.7	1.39	187	1.5%
13-10-25	Mon	93.31	1.9	488	2.1%
10-10-25	Fri	91.41	-3.59	1.11k	-3.8%
09-10-25	Thu	95	-1	33	-1.0%
08-10-25	Wed	96	-0.7	43	-0.7%
07-10-25	Tue	96.7	0.49	449	0.5%
06-10-25	Mon	96.21	-1.24	350	-1.3%
03-10-25	Fri	97.45	2	112	2.1%
01-10-25	Wed	95.45	-1.5	1.05k	-1.5%
30-09-25	Tue	96.95	0.9	496	0.9%
29-09-25	Mon	96.05	0.05	350	0.1%
26-09-25	Fri	96	-3.9	719	-3.9%