Megri Soft Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Megri Soft Limited MCap (aprox)
30 Crores		 Symbol :
539012		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.8% -5.2% -2.3% -8.5% -12.4% -35.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 93.8 8.17 49 9.5%
26-02-26 Thu 85.63 -6.02 113 -6.6% Data Update : 8 PM
25-02-26 Wed 91.65 1.65 72 1.8% 27-02-26 : 93.8
24-02-26 Tue 90 0 12 0.0%
23-02-26 Mon 90 0.5 10 0.6% Compared to  :
 19-02-26
86.24
20-02-26 Fri 89.5 3.26 156 3.8%
19-02-26 Thu 86.24 7.32 427 9.3% 7 Days %
18-02-26 Wed 78.92 -6.9 903 -8.0% 8.8%
17-02-26 Tue 85.82   1.47k -6.4%  
16-02-26 Mon         Compared to  :
 27-01-26
98.94
13-02-26 Fri 91.72 1.62 248 1.8%
12-02-26 Thu 90.1 -3.73 99 -4.0% 1 Month %
11-02-26 Wed 93.83 -0.17 30 -0.2% -5.2%
10-02-26 Tue 94 -0.45 623 -0.5% .
09-02-26 Mon 94.45 0.35 11 0.4% Compared to  :
 26-12-25
96.05
06-02-26 Fri 94.1 0.85 21 0.9%
05-02-26 Thu 93.25 1.54 98 1.7% 2 Months %
04-02-26 Wed 91.71 -3.29 388 -3.5% -2.3%
03-02-26 Tue 95 -0.9 58 -0.9%  
02-02-26 Mon 95.9 1.76 461 1.9% Compared to  :
 27-11-25
102.5
01-02-26 Sun 94.14 -2.81 224 -2.9%
30-01-26 Fri 96.95 -1.5 257 -1.5% 3 Months %
29-01-26 Thu 98.45 -1.55 440 -1.6% -8.5%
28-01-26 Wed 100 1.06 361 1.1%  
27-01-26 Tue 98.94 3.79 105 4.0% Compared to  :
 26-08-25
107.1
23-01-26 Fri 95.15 -4.85 132 -4.9%
22-01-26 Thu 100 7 8 7.5% 6 Months %
21-01-26 Wed 93 -3.75 204 -3.9% -12.4%
20-01-26 Tue 96.75 -3.04 117 -3.0%  
19-01-26 Mon 99.79 -1.01 53 -1.0% Compared to  :
 27-02-25
144.8
16-01-26 Fri 100.8 -0.1 2 -0.1%
14-01-26 Wed 100.9 3.66 141 3.8% 1 year %
13-01-26 Tue 97.24 -4.06 52 -4.0% -35.2%
12-01-26 Mon 101.3 1.4 7 1.4%  
09-01-26 Fri 99.9 -1.59 79 -1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 101.49 -0.51 25 -0.5%
07-01-26 Wed 102 0.63 8 0.6%
06-01-26 Tue 101.37   5 -0.7%
05-01-26 Mon        
02-01-26 Fri 102.11 0.11 70 0.1%
01-01-26 Thu 102 2 34 2.0%
31-12-25 Wed 100 -0.4 67 -0.4%
30-12-25 Tue 100.4 -0.14 5 -0.1%
29-12-25 Mon 100.54 4.49 166 4.7%
26-12-25 Fri 96.05 -3.45 14 -3.5%
24-12-25 Wed 99.5 -0.5 52 -0.5%
23-12-25 Tue 100 0 22 0.0%
22-12-25 Mon 100 -3.75 57 -3.6%
19-12-25 Fri 103.75 -1 12 -1.0%
18-12-25 Thu 104.75 3.74 6 3.7%
17-12-25 Wed 101.01 -5.49 1.04k -5.2%
16-12-25 Tue 106.5 0.55 92 0.5%
15-12-25 Mon 105.95 0.45 2.13k 0.4%
12-12-25 Fri 105.5 5.13 1.02k 5.1%
11-12-25 Thu 100.37 -6.4 47 -6.0%
10-12-25 Wed 106.77 1.02 12 1.0%
09-12-25 Tue 105.75 0.75 42 0.7%
08-12-25 Mon 105 -1 14 -0.9%
05-12-25 Fri 106 3 1.8k 2.9%
04-12-25 Thu 103 5.55 3.98k 5.7%
03-12-25 Wed 97.45 -3.62 602 -3.6%
02-12-25 Tue 101.07 1.27 371 1.3%
01-12-25 Mon 99.8 0 24 0.0%
28-11-25 Fri 99.8 -2.7 1.27k -2.6%
27-11-25 Thu 102.5 0.1 84 0.1%
26-11-25 Wed 102.4 4.7 120 4.8%
25-11-25 Tue 97.7   359 -0.8%
24-11-25 Mon        
21-11-25 Fri 98.5 -1.5 105 -1.5%
20-11-25 Thu 100 3.9 143 4.1%
19-11-25 Wed 96.1 -5.9 432 -5.8%
18-11-25 Tue 102 -1 13 -1.0%
17-11-25 Mon 103 2 3 2.0%  
14-11-25 Fri 101 -1.95 4 -1.9%  
13-11-25 Thu 102.95 4.3 1.27k 4.4%  
12-11-25 Wed 98.65 -0.1 208 -0.1%  
11-11-25 Tue 98.75 0.65 235 0.7%  
10-11-25 Mon 98.1 -8.35 117 -7.8%  
07-11-25 Fri 106.45 -2.3 71 -2.1%  
06-11-25 Thu 108.75 -1.25 259 -1.1%  
04-11-25 Tue 105 2.25 1.19k 2.2%  
03-11-25 Mon 110 5 127 4.8%  
31-10-25 Fri 102.75 -1.25 168 -1.2%  
30-10-25 Thu 104 5.91 450 6.0%  
29-10-25 Wed 98.09 -4.81 843 -4.7%  
28-10-25 Tue 102.9 -0.5 466 -0.5%  
27-10-25 Mon 103.4 -3.43 1.15k -3.2%  
24-10-25 Fri 106.83 2.83 224 2.7%  
23-10-25 Thu 104 4 701 4.0%  
21-10-25 Tue 100 3.4 83 3.5%  
20-10-25 Mon 96.6 -1.89 288 -1.9%  
17-10-25 Fri 101 3 288 3.1%  
16-10-25 Thu 98.49 -2.51 717 -2.5%  
15-10-25 Wed 98 -1.01 276 -1.0%  
14-10-25 Tue 99.01 2.11 193 2.2%  
13-10-25 Mon 96.9 2.2 531 2.3%  
10-10-25 Fri 94.7 1.39 187 1.5%  
09-10-25 Thu 93.31 1.9 488 2.1%  
08-10-25 Wed 91.41 -3.59 1.11k -3.8%  
07-10-25 Tue 95 -1 33 -1.0%  
06-10-25 Mon 96 -0.7 43 -0.7%  
03-10-25 Fri 96.7 0.49 449 0.5%  
01-10-25 Wed 96.21 -1.24 350 -1.3%  
30-09-25 Tue 97.45 2 112 2.1%  
29-09-25 Mon 95.45 -1.5 1.05k -1.5%  
26-09-25 Fri 96.95 0.9 496 0.9%  
25-09-25 Thu 96.05 0.05 350 0.1%  
24-09-25 Wed 96 -3.9 719 -3.9%  
23-09-25 Tue 99.9 0.45 2.76k 0.5%  
22-09-25 Mon 99.5 -4.4 2.45k -4.2%  
19-09-25 Fri 99.45 -0.05 539 -0.1%  
18-09-25 Thu 103.9 -1.05 378 -1.0%  
17-09-25 Wed 104.95 0 1.34k 0.0%  
16-09-25 Tue 104.95 0 733 0.0%  
15-09-25 Mon 104.95 0.35 2.73k 0.3%  
12-09-25 Fri 104.6 -3.15 869 -2.9%  
11-09-25 Thu 107.75 -5.25 1.91k -4.6%  
10-09-25 Wed 113 3.05 38 2.8%  
09-09-25 Tue 109.95 -3.65 47 -3.2%  
08-09-25 Mon 113.6 -0.9 260 -0.8%  
05-09-25 Fri 114.5 3.8 47 3.4%  
04-09-25 Thu 112.6 3.7 2.33k 3.4%  
03-09-25 Wed 110.7 -1.9 158 -1.7%  
02-09-25 Tue 108.9 0.7 2.17k 0.6%  
01-09-25 Mon 108.2 -0.65 55 -0.6%  
29-08-25 Fri 108.85 0.55 153 0.5%  
28-08-25 Thu 108.3 1.2 730 1.1%  
26-08-25 Tue 107.1 -1.95 491 -1.8%  
25-08-25 Mon 109.05 1.05 3.1k 1.0%  
22-08-25 Fri 108 -1.95 72 -1.8%  
21-08-25 Thu 109.95 0.05 441 0.0%  
20-08-25 Wed 109.9 1.2 412 1.1%  
19-08-25 Tue 108.7 -0.3 3.91k -0.3%  
18-08-25 Mon 109 1.5 1.24k 1.4%  
14-08-25 Thu 107.5 0.55 159 0.5%  
13-08-25 Wed 106.95 0.9 125 0.8%  
12-08-25 Tue 106.05 -2.1 227 -1.9%  
11-08-25 Mon 108.15 -1.75 480 -1.6%  
08-08-25 Fri 109.9 1.95 15 1.8%  
07-08-25 Thu 107.95 1.65 28 1.6%  
06-08-25 Wed 106.3 -3.2 117 -2.9%  
05-08-25 Tue 109.5 0 153 0.0%  
04-08-25 Mon 109.5 3.4 1.11k 3.2%  
01-08-25 Fri 106.1 -4.75 752 -4.3%  
31-07-25 Thu 110.8 1.2 821 1.1%  
30-07-25 Wed 110.85 0.05 115 0.0%  
29-07-25 Tue 109.6 4.1 191 3.9%  
28-07-25 Mon 105.5 -1.1 2.31k -1.0%  
25-07-25 Fri 106.6 0.6 2.49k 0.6%  
24-07-25 Thu 106 -1.95 912 -1.8%  
23-07-25 Wed 107.95 -0.65 986 -0.6%  
22-07-25 Tue 108.6 2.65 422 2.5%  
21-07-25 Mon 105.95 -0.3 646 -0.3%  
18-07-25 Fri 106.25 1.65 392 1.6%  
17-07-25 Thu 104.6 2 221 1.9%  
16-07-25 Wed 102.6 -2.4 4.01k -2.3%  
15-07-25 Tue 105 0.15 3.5k 0.1%  
14-07-25 Mon 104.85 -2.9 291 -2.7%  
11-07-25 Fri 107.75 1.2 216 1.1%  
10-07-25 Thu 106.55 -0.25 694 -0.2%  
09-07-25 Wed 106.8 -0.45 393 -0.4%  
08-07-25 Tue 107.25 -7.65 3.31k -6.7%  
07-07-25 Mon 114.9 3.8 91 3.4%  
04-07-25 Fri 111.1 1.65 167 1.5%  
03-07-25 Thu 109.45 1 761 0.9%  
02-07-25 Wed 108.45 -5.5 3.28k -4.8%  
01-07-25 Tue 113.95 -0.9 1.86k -0.8%  
30-06-25 Mon 114.85 4 483 3.6%  
27-06-25 Fri 110.85 -4.95 312 -4.3%  
26-06-25 Thu 115.8 1.9 294 1.7%  
25-06-25 Wed 113.9 -6.1 6.23k -5.1%  
24-06-25 Tue 120 3.35 1.88k 2.9%  
23-06-25 Mon 116.65 0.3 800 0.3%  
20-06-25 Fri 116.35 4.45 6.95k 4.0%  
19-06-25 Thu 111.9 -1.9 249 -1.7%  
18-06-25 Wed 113.8 -10.15 1.98k -8.2%  
17-06-25 Tue 123.95 0.25 274 0.2%  
16-06-25 Mon 123.7 3.7 42 3.1%  
13-06-25 Fri 120 3.4 69 2.9%  
12-06-25 Thu 116.6 -10.4 10 -8.2%  
11-06-25 Wed 127 3.3 148 2.7%  
10-06-25 Tue 123.7 -0.15 587 -0.1%  
09-06-25 Mon 123.85 9 453 7.8%  
06-06-25 Fri 110.15 -1.7 42 -1.5%  
05-06-25 Thu 114.85 4.7 402 4.3%  
04-06-25 Wed 111.85 -3.15 298 -2.7%  
03-06-25 Tue 115 3.85 52 3.5%  
02-06-25 Mon 111.15 -2.85 1.09k -2.5%  
30-05-25 Fri 114 -4.55 1.07k -3.8%  
29-05-25 Thu 118.55 -5.5 491 -4.4%  
28-05-25 Wed 124.05 -0.95 375 -0.8%  
27-05-25 Tue 126.95 -0.05 47 0.0%  
26-05-25 Mon 125 -1.95 598 -1.5%  
23-05-25 Fri 127 -1 178 -0.8%  
22-05-25 Thu 128 -1 229 -0.8%  
21-05-25 Wed 129 -4 627 -3.0%  
20-05-25 Tue 133 1.3 63 1.0%  
19-05-25 Mon 131.7 0.7 217 0.5%  
16-05-25 Fri 131 0.85 214 0.7%  
15-05-25 Thu 130.15 -6.8 242 -5.0%  
14-05-25 Wed 137.25 3.35 28 2.5%  
13-05-25 Tue 136.95 -0.3 73 -0.2%  
12-05-25 Mon 133.9 5.35 381 4.2%  
09-05-25 Fri 128.55 #N/A 28 -5.0%  
08-05-25 Thu 131 -2.45 249 -1.9%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 137.85 -0.15 174 -0.1%  
05-05-25 Mon 138 3 8 2.2%  
02-05-25 Fri 135 -1.75 184 -1.3%  
30-04-25 Wed 136.75 -3.25 378 -2.3%  
29-04-25 Tue 140 -4.9 234 -3.4%  
28-04-25 Mon 144.9 3.9 144 2.8%  
25-04-25 Fri 141 -1.9 100 -1.3%  
24-04-25 Thu 142.9 4.9 281 3.6%  
23-04-25 Wed 143.6 -4.25 38 -2.9%  
22-04-25 Tue 138 -5.6 450 -3.9%  
21-04-25 Mon 147.85 4.9 331 3.4%  
17-04-25 Thu 142.95 5.95 1.41k 4.3%  
16-04-25 Wed 137 1.1 63 0.8%  
15-04-25 Tue 135.9 0.4 32 0.3%  
11-04-25 Fri 135.5 -7 47 -4.9%  
09-04-25 Wed 142.5 2.5 46 1.8%  
08-04-25 Tue 140 6.6 5 4.9%  
07-04-25 Mon 133.4 -3.6 247 -2.6%  
04-04-25 Fri 137 -5.6 341 -3.9%  
03-04-25 Thu 142.6 -7.35 113 -4.9%  
02-04-25 Wed 149.95 3.45 310 2.4%  
01-04-25 Tue 146.5 6.4 79 4.6%  
28-03-25 Fri 140.1 -3.85 250 -2.7%  
27-03-25 Thu 143.95 6.35 73 4.6%  
26-03-25 Wed 137.6 -7.05 512 -4.9%  
25-03-25 Tue 144.65 -2.5 1.02k -1.7%  
24-03-25 Mon 147.15 3.65 607 2.5%  
21-03-25 Fri 143.5 11.55 954 8.8%  
20-03-25 Thu 131.95 5.3 375 4.2%  
19-03-25 Wed 126.65 4.8 75 3.9%  
18-03-25 Tue 121.85 7.8 116 6.8%  
17-03-25 Mon 114.05 -3.35 164 -2.9%  
13-03-25 Thu 116.9 -1.7 511 -1.4%  
12-03-25 Wed 117.4 0.5 541 0.4%  
11-03-25 Tue 118.6 -1.4 259 -1.2%  
10-03-25 Mon 120 -4.8 691 -3.8%  
07-03-25 Fri 124.8 -3.3 150 -2.6%  
06-03-25 Thu 128.1 -1.9 798 -1.5%  
05-03-25 Wed 130 -6.8 212 -5.0%  
04-03-25 Tue 136.8 -7.2 170 -5.0%  
03-03-25 Mon 144 2.05 160 1.4%  
28-02-25 Fri 141.95 -2.85 87 -2.0%  
27-02-25 Thu 144.8 -2.95 47 -2.0%  
25-02-25 Tue 147.75 -3 4 -2.0%