Mehai Technology  Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mehai Technology  Limited		MCap (aprox)	Symbol : 540730	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.7%	6.2%	1.7%	-3.3%	-15.0%	-66.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.19	0.01	630.09k	0.8%
12-11-26	Thu	1.18	0.06	1.2m	5.4%	Data Update : 7 PM
11-11-26	Wed	1.12	0.04	591.52k	3.7%	13-11-26 : 1.19
09-11-26	Mon	1.08	0.02	233.59k	1.9%
08-11-26	Sun	1.06	0.01	228.13k	1.0%	Compared to  :  04-11-26 1.02
06-11-26	Fri	1.05	0	208.39k	0.0%
05-11-26	Thu	1.05	0.03	251.15k	2.9%	7 Days %
04-11-26	Wed	1.02	-0.02	522.76k	-1.9%	16.7%
03-11-26	Tue	1.04	0.02	291.97k	2.0%
02-11-26	Mon	1.02	-0.03	575.84k	-2.9%	Compared to  :  13-10-26 1.12
30-10-26	Fri	1.05	0	190.08k	0.0%
29-10-26	Thu	1.05	0.01	190.35k	1.0%	1 Month %
28-10-26	Wed	1.04	0.01	329k	1.0%	6.2%
27-10-26	Tue	1.03	0.01	1.53m	1.0%	.
26-10-26	Mon	1.02	0.02	223.38k	2.0%	Compared to  :  15-09-26 1.17
23-10-26	Fri	1	-0.03	652.71k	-2.9%
22-10-26	Thu	1.03	-0.01	431.77k	-1.0%	2 Months %
21-10-26	Wed	1.04	0.01	538.09k	1.0%	1.7%
19-10-26	Mon	1.03	-0.04	2.81m	-3.7%
16-10-26	Fri	1.07	-0.05	1.52m	-4.5%	Compared to  :  13-08-26 1.23
15-10-26	Thu	1.12	0	191.58k	0.0%
14-10-26	Wed	1.12	0	470.26k	0.0%	3 Months %
13-10-26	Tue	1.12	-0.02	531.63k	-1.8%	-3.3%
12-10-26	Mon	1.14	-0.01	137.85k	-0.9%
09-10-26	Fri	1.15	0.03	665.32k	2.7%	Compared to  :  13-05-26 1.4
08-10-26	Thu	1.12	-0.02	805.26k	-1.8%
07-10-26	Wed	1.14	-0.04	557.14k	-3.4%	6 Months %
06-10-26	Tue	1.18	0.03	253.94k	2.6%	-15.0%
05-10-26	Mon	1.15	0.01	584.94k	0.9%
01-10-26	Thu	1.14	-0.01	302.71k	-0.9%	Compared to  :  13-11-25 3.59
30-09-26	Wed	1.15	-0.03	568.89k	-2.5%
29-09-26	Tue	1.18	0.04	1.36m	3.5%	1 year %
28-09-26	Mon	1.14	-0.01	689.35k	-0.9%	-66.9%
25-09-26	Fri	1.15	0	486.49k	0.0%
24-09-26	Thu	1.15	-0.01	652.1k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1.16	0.01	226.28k	0.9%
22-09-26	Tue	1.15	-0.01	167.61k	-0.9%
21-09-26	Mon	1.16	-0.03	707.62k	-2.5%
18-09-26	Fri	1.19	0.03	1.17m	2.6%
17-09-26	Thu	1.16	0	344.47k	0.0%
16-09-26	Wed	1.16	-0.01	469.69k	-0.9%
15-09-26	Tue	1.17	0	824.47k	0.0%
11-09-26	Fri	1.17	0.02	212.78k	1.7%
10-09-26	Thu	1.15	-0.04	1.13m	-3.4%
09-09-26	Wed	1.19	-0.01	518.55k	-0.8%
08-09-26	Tue	1.2	0	491.4k	0.0%
07-09-26	Mon	1.2	-0.01	635.51k	-0.8%
04-09-26	Fri	1.21	-0.03	3.79m	-2.4%
03-09-26	Thu	1.24	0	469.9k	0.0%
02-09-26	Wed	1.24	0.04	251.86k	3.3%
01-09-26	Tue	1.2	-0.04	757.97k	-3.2%
31-08-26	Mon	1.24	0	616.44k	0.0%
28-08-26	Fri	1.24	0	482.36k	0.0%
27-08-26	Thu	1.24	-0.02	355.9k	-1.6%
26-08-26	Wed	1.26	0	322.62k	0.0%
25-08-26	Tue	1.26	0.03	1.39m	2.4%
24-08-26	Mon	1.23	0.01	304.25k	0.8%
21-08-26	Fri	1.22	0	555.83k	0.0%
20-08-26	Thu	1.22	-0.03	225.62k	-2.4%
19-08-26	Wed	1.25	-0.02	555.13k	-1.6%
18-08-26	Tue	1.27	0.03	956.79k	2.4%
17-08-26	Mon	1.24	-0.02	2.74m	-1.6%
14-08-26	Fri	1.26	0.03	204.5k	2.4%
13-08-26	Thu	1.23	-0.02	394.47k	-1.6%
12-08-26	Wed	1.25	0.02	1.85m	1.6%
11-08-26	Tue	1.23	-0.05	2.43m	-3.9%
10-08-26	Mon	1.28	0.11	4.41m	9.4%
07-08-26	Fri	1.17	0.03	2.27m	2.6%
06-08-26	Thu	1.14	-0.02	799.19k	-1.7%
05-08-26	Wed	1.16	0	256.56k	0.0%
04-08-26	Tue	1.16	-0.01	242.18k	-0.9%
03-08-26	Mon	1.17	0.02	336.65k	1.7%
31-07-26	Fri	1.15	-0.01	274.28k	-0.9%
30-07-26	Thu	1.16	0	162.81k	0.0%
29-07-26	Wed	1.16	0	342.67k	0.0%
28-07-26	Tue	1.16	0.01	426.55k	0.9%
27-07-26	Mon	1.15	-0.01	1.28m	-0.9%
24-07-26	Fri	1.16	0	276.46k	0.0%
23-07-26	Thu	1.16	0.01	322.65k	0.9%
22-07-26	Wed	1.15	-0.02	651.53k	-1.7%
21-07-26	Tue	1.17	0.02	319.45k	1.7%
20-07-26	Mon	1.15	-0.02	431.26k	-1.7%
17-07-26	Fri	1.17	0	183.23k	0.0%
16-07-26	Thu	1.17	0.01	389.87k	0.9%
15-07-26	Wed	1.16	-0.01	226.02k	-0.9%
14-07-26	Tue	1.17	0	408.26k	0.0%
13-07-26	Mon	1.17	-0.01	401.47k	-0.8%
10-07-26	Fri	1.18	0.01	817.94k	0.9%
09-07-26	Thu	1.17	0	169.84k	0.0%
08-07-26	Wed	1.17	0.01	573.92k	0.9%
07-07-26	Tue	1.16	-0.02	627.87k	-1.7%
06-07-26	Mon	1.18	-0.01	617k	-0.8%
03-07-26	Fri	1.19	0	638.07k	0.0%
02-07-26	Thu	1.19	0.01	630.96k	0.8%
01-07-26	Wed	1.18	-0.03	1.17m	-2.5%
30-06-26	Tue	1.21	0.03	442.22k	2.5%
29-06-26	Mon	1.18	-0.06	1.64m	-4.8%
25-06-26	Thu	1.24	-0.04	875.26k	-3.1%
24-06-26	Wed	1.28	-0.01	688.43k	-0.8%
23-06-26	Tue	1.29	0.05	1.28m	4.0%
22-06-26	Mon	1.24	0	1.78m	0.0%
19-06-26	Fri	1.24	-0.02	635.89k	-1.6%
18-06-26	Thu	1.26	-0.02	1.03m	-1.6%
17-06-26	Wed	1.28	0	1.25m	0.0%
16-06-26	Tue	1.28	-0.02	405.08k	-1.5%
15-06-26	Mon	1.3	0.05	1.42m	4.0%
12-06-26	Fri	1.25	0.05	938.13k	4.2%
11-06-26	Thu	1.2	-0.03	369.04k	-2.4%
10-06-26	Wed	1.23	-0.06	1.02m	-4.7%
09-06-26	Tue	1.29	-0.01	2.14m	-0.8%
08-06-26	Mon	1.3	-0.06	1.54m	-4.4%
05-06-26	Fri	1.36	-0.03	1.22m	-2.2%
04-06-26	Thu	1.39	0.02	410.8k	1.5%
03-06-26	Wed	1.37	-0.01	676.26k	-0.7%
02-06-26	Tue	1.38	-0.01	295.61k	-0.7%
01-06-26	Mon	1.39	0	659.29k	0.0%
29-05-26	Fri	1.39	0	675.99k	0.0%
27-05-26	Wed	1.39	-0.01	768.78k	-0.7%
26-05-26	Tue	1.4	0	263.98k	0.0%
25-05-26	Mon	1.4	0	488.93k	0.0%
22-05-26	Fri	1.4	0	185.05k	0.0%
21-05-26	Thu	1.4	0.03	371.62k	2.2%
20-05-26	Wed	1.37	-0.02	270.84k	-1.4%
19-05-26	Tue	1.39	0.01	836.38k	0.7%
18-05-26	Mon	1.38	-0.03	304.79k	-2.1%
15-05-26	Fri	1.41	0.01	1.11m	0.7%
14-05-26	Thu	1.4	0	684.06k	0.0%
13-05-26	Wed	1.4	0	265.24k	0.0%
12-05-26	Tue	1.4	-0.05	771.43k	-3.4%
11-05-26	Mon	1.45	-0.03	573.4k	-2.0%
08-05-26	Fri	1.48	0.02	1.08m	1.4%
07-05-26	Thu	1.46	-0.01	893.11k	-0.7%
06-05-26	Wed	1.47	-0.03	1.21m	-2.0%
05-05-26	Tue	1.5	-0.01	896.07k	-0.7%
04-05-26	Mon	1.51	-0.03	1.04m	-1.9%
30-04-26	Thu	1.54	-0.05	751.41k	-3.1%
29-04-26	Wed	1.59	-0.05	1.51m	-3.0%
28-04-26	Tue	1.64	0.04	2.38m	2.5%
27-04-26	Mon	1.6	0.05	2.14m	3.2%
24-04-26	Fri	1.55	-0.08	680.43k	-4.9%
23-04-26	Thu	1.63	-0.08	2.43m	-4.7%
22-04-26	Wed	1.71	-0.08	2.62m	-4.5%
21-04-26	Tue	1.79	0.08	4.01m	4.7%
20-04-26	Mon	1.71	0.15	8.27m	9.6%
17-04-26	Fri	1.56	0.13	6.44m	9.1%
16-04-26	Thu	1.43	0.13	1.72m	10.0%
15-04-26	Wed	1.3	0.11	2.06m	9.2%
13-04-26	Mon	1.19	-0.01	1.62m	-0.8%
10-04-26	Fri	1.2	-0.04	1.85m	-3.2%
09-04-26	Thu	1.24	0	1.57m	0.0%
08-04-26	Wed	1.24	0.05	2.75m	4.2%
07-04-26	Tue	1.19	-0.01	1.82m	-0.8%
06-04-26	Mon	1.2	0.02	3.41m	1.7%
02-04-26	Thu	1.18	0	2.68m	0.0%
01-04-26	Wed	1.18	0.05	1.68m	4.4%
30-03-26	Mon	1.13	-0.05	2.05m	-4.2%
27-03-26	Fri	1.18	-0.02	4.89m	-1.7%
25-03-26	Wed	1.2	0.05	2.39m	4.3%
24-03-26	Tue	1.15	-0.03	3.46m	-2.5%
23-03-26	Mon	1.18	-0.06	3.34m	-4.8%
20-03-26	Fri	1.24	-0.03	1.91m	-2.4%
19-03-26	Thu	1.27	-0.05	917.08k	-3.8%
18-03-26	Wed	1.32	-0.11	1.78m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.43	0.06	2.76m	4.4%
26-02-26	Thu	1.37	-0.06	3.5m	-4.2%
25-02-26	Wed	1.43	-0.07	3.06m	-4.7%
24-02-26	Tue	1.5	0.02	815.29k	1.4%
23-02-26	Mon	1.48	-0.06	1.52m	-3.9%
20-02-26	Fri	1.54	0.02	852.78k	1.3%
19-02-26	Thu	1.52	0	1.35m	0.0%
18-02-26	Wed	1.52	-0.07	2.52m	-4.4%
17-02-26	Tue	1.59	-0.02	2.44m	-1.2%
16-02-26	Mon	1.61	0	820.2k	0.0%
13-02-26	Fri	1.61	0	741.79k	0.0%
12-02-26	Thu	1.61	-0.01	1.26m	-0.6%
11-02-26	Wed	1.62	0	1.54m	0.0%
10-02-26	Tue	1.62	0.06	1.44m	3.8%
09-02-26	Mon	1.56	-0.04	1.4m	-2.5%
06-02-26	Fri	1.6	-0.02	3.51m	-1.2%
05-02-26	Thu	1.62	-0.08	5.16m	-4.7%
04-02-26	Wed	1.7	-0.08	2.33m	-4.5%
03-02-26	Tue	1.78	0.06	5.48m	3.5%
02-02-26	Mon	1.72	0.08	3.17m	4.9%
01-02-26	Sun	1.64	0.07	5.17m	4.5%
30-01-26	Fri	1.57	0.07	3.51m	4.7%
29-01-26	Thu	1.5	0.06	3.08m	4.2%
28-01-26	Wed	1.44	-0.07	2.33m	-4.6%
27-01-26	Tue	1.51	0.05	1.4m	3.4%
23-01-26	Fri	1.46	0.02	1.72m	1.4%
22-01-26	Thu	1.44	-0.05	2.47m	-3.4%
21-01-26	Wed	1.49	-0.07	3.76m	-4.5%
20-01-26	Tue	1.56	-0.03	3.04m	-1.9%
19-01-26	Mon	1.59	0.06	9.05m	3.9%
16-01-26	Fri	1.53	0.07	2.62m	4.8%
14-01-26	Wed	1.46	-0.03	5.82m	-2.0%
13-01-26	Tue	1.49	-0.05	3.79m	-3.2%
12-01-26	Mon	1.54	-0.01	3.64m	-0.6%
09-01-26	Fri	1.55	-0.08	7.72m	-4.9%
08-01-26	Thu	1.63	-0.03	2.64m	-1.8%
07-01-26	Wed	1.66	-0.02	2.26m	-1.2%
06-01-26	Tue	1.68	-0.02	2.53m	-1.2%
05-01-26	Mon	1.7	-0.08	5.41m	-4.5%
02-01-26	Fri	1.69	0.01	2.53m	0.6%
01-01-26	Thu	1.77	0.07	6.69m	4.1%
31-12-25	Wed	1.7	0.08	17.06m	4.9%
30-12-25	Tue	1.62	0.07	17.81m	4.5%
29-12-25	Mon	1.55	-0.08	5.55m	-4.9%
26-12-25	Fri	1.63	-0.03	7.91m	-1.8%
24-12-25	Wed	1.66	0.02	24.02m	1.2%
23-12-25	Tue	1.64	0.07	419.55k	4.5%
22-12-25	Mon	1.57	0.07	25.38m	4.7%
19-12-25	Fri	1.5	-0.07	4.32m	-4.5%
18-12-25	Thu	1.57	-0.08	2.9m	-4.8%
17-12-25	Wed	1.65	-0.08	28.26m	-4.6%
16-12-25	Tue	1.73	-0.09	1.08m	-4.9%
15-12-25	Mon	1.82	-0.09	6.72m	-4.7%
12-12-25	Fri	1.91	0.08	11.51m	4.4%
11-12-25	Thu	1.83	0.07	38m	4.0%
10-12-25	Wed	1.76	0.08	11.4m	4.8%
09-12-25	Tue	1.68	0.08	20.72m	5.0%
08-12-25	Mon	1.6	-0.03	81.41m	-1.8%
05-12-25	Fri	1.63	-0.08	54.96m	-4.7%
04-12-25	Thu	1.71	-0.09	22.48m	-5.0%
03-12-25	Wed	1.8	-0.09	39.19m	-4.8%
02-12-25	Tue	1.89	-0.09	2.81m	-4.5%
01-12-25	Mon	1.98	-0.1	127.97m	-4.8%
28-11-25	Fri	2.08	-0.1	10.38m	-4.6%
27-11-25	Thu	2.18	-0.11	427.79k	-4.8%
26-11-25	Wed	2.29	-0.12	521.12k	-5.0%
25-11-25	Tue	2.41	-0.12	692.74k	-4.7%
24-11-25	Mon	2.53	-0.13	4.91m	-4.9%
21-11-25	Fri	2.66	-0.14	533.82k	-5.0%
20-11-25	Thu	2.8	-0.14	203.8k	-4.8%
19-11-25	Wed	2.94	-0.15	390.48k	-4.9%
18-11-25	Tue	3.09	-0.16	494.42k	-4.9%
17-11-25	Mon	3.25	-0.17	291.87k	-5.0%
14-11-25	Fri	3.42	-0.17	164.44k	-4.7%
13-11-25	Thu	3.59	-0.18	177.75k	-4.8%
12-11-25	Wed	3.77	-0.19	1.23m	-4.8%