Mehta Housing Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Mehta Housing Finance Ltd		MCap (aprox) 27.6 Crores	Symbol : 511740	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%		-26.9%	-36.1%	-26.8%	-57.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	82	-3.55	205	-4.1%
24-09-26	Thu	85.55		1.03k	-4.5%	Data Update : 7 PM
23-09-26	Wed					25-09-26 : 82
22-09-26	Tue	89.55		1	-5.0%
21-09-26	Mon					Compared to  :  16-09-26 89.8
18-09-26	Fri	94.25		19	5.0%
17-09-26	Thu					7 Days %
16-09-26	Wed	89.8	-4.65	12	-4.9%	-8.7%
15-09-26	Tue	94.45		994	4.4%
11-09-26	Fri					Compared to  :  25-08-26
10-09-26	Thu
09-09-26	Wed	90.5	-4.5	101	-4.7%	1 Month %
08-09-26	Tue	95	4.4	603	4.9%
07-09-26	Mon	90.6	-4.7	6.27k	-4.9%	.
04-09-26	Fri	95.3	-5	436	-5.0%	Compared to  :  24-07-26 112.2
03-09-26	Thu	100.3	-3.7	22	-3.6%
02-09-26	Wed	104	-5	77	-4.6%	2 Months %
01-09-26	Tue	109	-5	106	-4.4%	-26.9%
31-08-26	Mon	114	-6	26	-5.0%
28-08-26	Fri	120	-6.05	1	-4.8%	Compared to  :  25-06-26 128.25
27-08-26	Thu	126.05		326	-5.0%
26-08-26	Wed					3 Months %
25-08-26	Tue					-36.1%
24-08-26	Mon	132.65		117	-5.0%
21-08-26	Fri					Compared to  :  25-03-26 112
20-08-26	Thu	139.6		1.05k	5.0%
19-08-26	Wed					6 Months %
18-08-26	Tue	133		15	-5.0%	-26.8%
17-08-26	Mon
14-08-26	Fri	140	2.6	420	1.9%	Compared to  :  25-09-25 195
13-08-26	Thu	137.4	6.15	7	4.7%
12-08-26	Wed	131.25	6.2	203	5.0%	1 year %
11-08-26	Tue	125.05	5.95	506	5.0%	-57.9%
10-08-26	Mon	119.1	-6.25	55	-5.0%
07-08-26	Fri	125.35	-6.55	15	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	131.9		6	-5.0%
05-08-26	Wed
04-08-26	Tue	138.8	3.1	508	2.3%
03-08-26	Mon	135.7	6.25	3	4.8%
31-07-26	Fri	129.45	6.15	1	5.0%
30-07-26	Thu	123.3	5.85	1	5.0%
29-07-26	Wed	117.45	5.55	32	5.0%
28-07-26	Tue	111.9	0	400	0.0%
27-07-26	Mon	111.9	-0.3	27	-0.3%
24-07-26	Fri	112.2	-5.8	32	-4.9%
23-07-26	Thu	118	-5.5	24	-4.5%
22-07-26	Wed	123.5	-6.5	5	-5.0%
21-07-26	Tue	130	-6.8	173	-5.0%
20-07-26	Mon	136.8	0	10	0.0%
17-07-26	Fri	136.8		3	-5.0%
16-07-26	Thu
15-07-26	Wed	144	3.6	76	2.6%
14-07-26	Tue	140.4	-7.35	116	-5.0%
13-07-26	Mon	147.75	-2.25	4	-1.5%
10-07-26	Fri	150	-5	52	-3.2%
09-07-26	Thu	155	0.15	5	0.1%
08-07-26	Wed	154.85	5.05	6	3.4%
07-07-26	Tue	149.8	3.5	44	2.4%
06-07-26	Mon	146.3	-7.7	2	-5.0%
03-07-26	Fri	154	4	26	2.7%
02-07-26	Thu	150	3	60	2.0%
01-07-26	Wed	147	6.3	291	4.5%
30-06-26	Tue	140.7	6.7	1	5.0%
29-06-26	Mon	134	5.75	311	4.5%
25-06-26	Thu	128.25		123	-5.0%
24-06-26	Wed
23-06-26	Tue	135	-1	202	-0.7%
22-06-26	Mon	136	-7	18	-4.9%
19-06-26	Fri	143	#N/A	10	0.0%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	143	#N/A	175	-4.7%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	150	0	1	0.0%
12-06-26	Fri	150	-7.25	329	-4.6%
11-06-26	Thu	157.25	-0.75	1k	-0.5%
10-06-26	Wed	158	-1.45	222	-0.9%
09-06-26	Tue	159.45	7.55	9	5.0%
08-06-26	Mon	151.9	4.65	31	3.2%
05-06-26	Fri	147.25	4.3	16	3.0%
04-06-26	Thu	142.95	5.2	22	3.8%
03-06-26	Wed	137.75	-7.25	91	-5.0%
02-06-26	Tue	145	#N/A	61	-1.4%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	147	#N/A	2	3.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	142.75	4.75	19	3.4%
25-05-26	Mon	138	6	1	4.5%
22-05-26	Fri	132	5.4	17	4.3%
21-05-26	Thu	126.6	6	21	5.0%
20-05-26	Wed	120.6	-6.3	25	-5.0%
19-05-26	Tue	126.9	5.95	479	4.9%
18-05-26	Mon	120.95	-6.35	22	-5.0%
15-05-26	Fri	127.3	#N/A	21	-5.0%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	134	-6.95	51	-4.9%
08-05-26	Fri	140.95	2.1	303	1.5%
07-05-26	Thu	138.85	5.4	41	4.0%
06-05-26	Wed	133.45	4.05	52	3.1%
05-05-26	Tue	129.4	#N/A	206	5.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	123.25	-6.45	445	-5.0%
29-04-26	Wed	129.7	-6.8	1	-5.0%
28-04-26	Tue	136.5	6.5	1	5.0%
27-04-26	Mon	130	4.3	1	3.4%
24-04-26	Fri	125.7	3.7	127	3.0%
23-04-26	Thu	122	-1.45	126	-1.2%
22-04-26	Wed	123.45	5.25	944	4.4%
21-04-26	Tue	118.2	-6.2	405	-5.0%
20-04-26	Mon	124.4	4.4	255	3.7%
17-04-26	Fri	120	-0.6	37	-0.5%
16-04-26	Thu	120.6	5.65	418	4.9%
15-04-26	Wed	114.95	5.35	383	4.9%
13-04-26	Mon	109.6	4.1	74	3.9%
10-04-26	Fri	105.5	-5.55	80	-5.0%
09-04-26	Thu	111.05	-4.65	474	-4.0%
08-04-26	Wed	115.7	-5.8	192	-4.8%
07-04-26	Tue	121.5	5.55	200	4.8%
06-04-26	Mon	115.95	4.5	1.1k	4.0%
02-04-26	Thu	111.45	5.3	201	5.0%
01-04-26	Wed	106.15	5.05	102	5.0%
30-03-26	Mon	101.1	-5.3	210	-5.0%
27-03-26	Fri	106.4	-5.6	10	-5.0%
25-03-26	Wed	112	-1.75	200	-1.5%
24-03-26	Tue	113.75	#N/A	61	-5.0%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	119.7	-6.25	170	-5.0%
19-03-26	Thu	125.95	#N/A	11	4.1%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	136.5	6.5	101	5.0%
24-02-26	Tue	130	-1.35	212	-1.0%
23-02-26	Mon	131.35	-6.9	101	-5.0%
20-02-26	Fri	138.25	-6.1	77	-4.2%
19-02-26	Thu	144.35	#N/A	2	-5.0%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	151.9	#N/A	3	-0.1%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	152.1	7.2	1	5.0%
12-02-26	Thu	144.9	-0.1	52	-0.1%
11-02-26	Wed	145	-2.8	5	-1.9%
10-02-26	Tue	147.8	7	51	5.0%
09-02-26	Mon	140.8	-7.4	11	-5.0%
06-02-26	Fri	148.2	#N/A	10	-5.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	156	0	100	0.0%
03-02-26	Tue	156	#N/A	102	-4.8%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	163.95	#N/A	1	5.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	156.2	3.1	1	2.0%
28-01-26	Wed	153.1	7.15	1	4.9%
27-01-26	Tue	145.95	#N/A	2	-5.0%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	153.6	7.3	1	5.0%
21-01-26	Wed	146.3	6.8	6	4.9%
20-01-26	Tue	139.5	-7.3	81	-5.0%
19-01-26	Mon	146.8	6.85	2	4.9%
16-01-26	Fri	139.95	1.25	55	0.9%
14-01-26	Wed	138.7	0	1	0.0%
13-01-26	Tue	138.7	-7.3	42	-5.0%
12-01-26	Mon	146	5.3	21	3.8%
09-01-26	Fri	140.7	5.7	215	4.2%
08-01-26	Thu	135	-6	355	-4.3%
07-01-26	Wed	141	6	303	4.4%
06-01-26	Tue	135	#N/A	24	3.3%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	130.65	6.2	45	5.0%
31-12-25	Wed	124.45	-6.55	210	-5.0%
30-12-25	Tue	131	#N/A	1	-0.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	132.15	6.25	4	5.0%
18-12-25	Thu	125.9	0	75	0.0%
17-12-25	Wed	125.9	#N/A	2	0.4%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	125.4	0	2	0.0%
10-12-25	Wed	125.4	#N/A	100	0.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	125.4	-0.6	10	-0.5%
05-12-25	Fri	126	-6.55	11	-4.9%
04-12-25	Thu	132.55	-6.95	10	-5.0%
03-12-25	Wed	139.5	-6.95	10	-4.7%
02-12-25	Tue	146.45	6.95	1	5.0%
01-12-25	Mon	139.5	#N/A	1	5.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	132.9	-6.9	153	-4.9%
26-11-25	Wed	139.8	6.65	162	5.0%
25-11-25	Tue	133.15	0	10	0.0%
24-11-25	Mon	133.15	#N/A	1.2k	-5.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	140.15	0	501	0.0%
18-11-25	Tue	140.15	-7.1	402	-4.8%
17-11-25	Mon	140.15	0	39	0.0%
14-11-25	Fri	147.25	#N/A	2	0.0%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	147.25	0	118	0.0%
10-11-25	Mon	147.25	-7.75	750	-5.0%
07-11-25	Fri	155	-6.75	101	-4.2%
06-11-25	Thu	161.75	0	1	0.0%
04-11-25	Tue	161.75	-7.8	110	-4.6%
03-11-25	Mon	169.55	0	3	0.0%
31-10-25	Fri	169.55	8.05	287	5.0%
30-10-25	Thu	161.5	-8.5	28	-5.0%
29-10-25	Wed	170	-4.8	179	-2.7%
28-10-25	Tue	174.8	-9.2	115	-5.0%
27-10-25	Mon	184	#N/A	201	-4.7%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	193.05	#N/A	10	-1.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	195	#N/A	50	0.0%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	195	#N/A	1	2.1%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	191	#N/A	100	-0.7%