| Mena Mani Industries Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Mena Mani Industries Limited | MCap (aprox) 156.9 Crores |
Symbol : 531127 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.5% | -13.6% | 18.0% | 76.9% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | 13.5 | 0.24 | 46.83k | 1.8% | |
| 25-09-26 | Fri | 13.26 | 0.26 | 84.27k | 2.0% | Data Update : 7 PM |
| 24-09-26 | Thu | 13 | 0.22 | 113.88k | 1.7% | 28-09-26 : 13.5 |
| 23-09-26 | Wed | 12.78 | 0.25 | 1.06m | 2.0% | |
| 22-09-26 | Tue | 12.53 | -0.25 | 7.58k | -2.0% | Compared to : 17-09-26 13.3 |
| 21-09-26 | Mon | 12.78 | -0.26 | 41.87k | -2.0% | |
| 18-09-26 | Fri | 13.04 | -0.26 | 10.6k | -2.0% | 7 Days % |
| 17-09-26 | Thu | 13.3 | -0.27 | 47.76k | -2.0% | 1.5% |
| 16-09-26 | Wed | 13.57 | -0.27 | 73.7k | -2.0% | |
| 15-09-26 | Tue | 13.84 | -0.28 | 63.05k | -2.0% | Compared to : 28-08-26 15.63 |
| 11-09-26 | Fri | 14.12 | -0.28 | 384.11k | -1.9% | |
| 10-09-26 | Thu | 14.4 | -0.29 | 218.31k | -2.0% | 1 Month % |
| 09-09-26 | Wed | 14.69 | 0.19 | 196.51k | 1.3% | -13.6% |
| 08-09-26 | Tue | 14.5 | -0.29 | 62.29k | -2.0% | . |
| 07-09-26 | Mon | 14.79 | -0.3 | 27.34k | -2.0% | Compared to : 28-07-26 11.44 |
| 04-09-26 | Fri | 15.09 | -0.3 | 528.63k | -1.9% | |
| 03-09-26 | Thu | 15.39 | 0.3 | 565.67k | 2.0% | 2 Months % |
| 02-09-26 | Wed | 15.09 | -0.3 | 4.72k | -1.9% | 18.0% |
| 01-09-26 | Tue | 15.39 | -0.31 | 21.03k | -2.0% | |
| 31-08-26 | Mon | 15.7 | 0.07 | 184.49k | 0.4% | Compared to : 29-06-26 7.63 |
| 28-08-26 | Fri | 15.63 | 0.08 | 270.81k | 0.5% | |
| 27-08-26 | Thu | 15.55 | 0.34 | 413.07k | 2.2% | 3 Months % |
| 26-08-26 | Wed | 15.21 | -0.08 | 835.78k | -0.5% | 76.9% |
| 25-08-26 | Tue | 15.29 | 0.23 | 830.97k | 1.5% | |
| 24-08-26 | Mon | 15.06 | 0.55 | 645.55k | 3.8% | #N/A |
| 21-08-26 | Fri | 14.51 | 0.25 | 900.22k | 1.8% | |
| 20-08-26 | Thu | 14.26 | 0.56 | 536.03k | 4.1% | 6 Months % |
| 19-08-26 | Wed | 13.7 | 0.23 | 127.87k | 1.7% | |
| 18-08-26 | Tue | 13.47 | -0.12 | 239k | -0.9% | |
| 17-08-26 | Mon | 13.59 | 0.31 | 373.23k | 2.3% | #N/A |
| 14-08-26 | Fri | 13.28 | 0.4 | 546.28k | 3.1% | |
| 13-08-26 | Thu | 12.88 | 0.22 | 215.21k | 1.7% | 1 year % |
| 12-08-26 | Wed | 12.66 | 0.22 | 622.93k | 1.8% | |
| 11-08-26 | Tue | 12.44 | 0.21 | 330.56k | 1.7% | |
| 10-08-26 | Mon | 12.23 | 0.17 | 573.85k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 07-08-26 | Fri | 12.06 | 0.02 | 873.17k | 0.2% | |
| 06-08-26 | Thu | 12.04 | 0.18 | 546.05k | 1.5% | |
| 05-08-26 | Wed | 11.86 | 0.03 | 388.92k | 0.3% | |
| 04-08-26 | Tue | 11.83 | 0.32 | 215.86k | 2.8% | |
| 03-08-26 | Mon | 11.51 | -0.07 | 128.56k | -0.6% | |
| 31-07-26 | Fri | 11.58 | -0.02 | 86.98k | -0.2% | |
| 30-07-26 | Thu | 11.6 | 0.03 | 121.44k | 0.3% | |
| 29-07-26 | Wed | 11.57 | 0.13 | 168.11k | 1.1% | |
| 28-07-26 | Tue | 11.44 | 0.09 | 615.52k | 0.8% | |
| 27-07-26 | Mon | 11.35 | 0.26 | 384.62k | 2.3% | |
| 24-07-26 | Fri | 11.09 | 0.16 | 688.99k | 1.5% | |
| 23-07-26 | Thu | 10.93 | 0.52 | 191.31k | 5.0% | |
| 22-07-26 | Wed | 10.41 | 0.35 | 294.44k | 3.5% | |
| 21-07-26 | Tue | 10.06 | 0.41 | 139.21k | 4.2% | |
| 20-07-26 | Mon | 9.65 | 0.1 | 126.24k | 1.0% | |
| 17-07-26 | Fri | 9.55 | 0.04 | 106.27k | 0.4% | |
| 16-07-26 | Thu | 9.51 | 0.05 | 106.34k | 0.5% | |
| 15-07-26 | Wed | 9.46 | 0.09 | 210.72k | 1.0% | |
| 14-07-26 | Tue | 9.37 | 0.12 | 251.33k | 1.3% | |
| 13-07-26 | Mon | 9.25 | 0.15 | 436.33k | 1.6% | |
| 10-07-26 | Fri | 9.1 | 0.12 | 437.82k | 1.3% | |
| 09-07-26 | Thu | 8.98 | 0.21 | 392.13k | 2.4% | |
| 08-07-26 | Wed | 8.77 | 0.12 | 228.16k | 1.4% | |
| 07-07-26 | Tue | 8.65 | 0.11 | 407.13k | 1.3% | |
| 06-07-26 | Mon | 8.54 | 0.23 | 505.55k | 2.8% | |
| 03-07-26 | Fri | 8.31 | 0 | 597.42k | 0.0% | |
| 02-07-26 | Thu | 8.31 | 0.39 | 55.89k | 4.9% | |
| 01-07-26 | Wed | 7.92 | 0.05 | 419.69k | 0.6% | |
| 30-06-26 | Tue | 7.87 | 0.24 | 158.11k | 3.1% | |
| 29-06-26 | Mon | 7.63 | 0.29 | 206.27k | 4.0% | |
| 25-06-26 | Thu | 7.34 | 0.22 | 209.28k | 3.1% | |
| 24-06-26 | Wed | 7.12 | 0.2 | 178.22k | 2.9% | |
| 23-06-26 | Tue | 6.92 | -0.05 | 428.67k | -0.7% | |
| 22-06-26 | Mon | 6.97 | -0.04 | 163.11k | -0.6% | |
| 19-06-26 | Fri | 7.01 | 0.31 | 48.1k | 4.6% | |
| 18-06-26 | Thu | 6.7 | 0.19 | 117.9k | 2.9% | |
| 17-06-26 | Wed | 6.51 | 0.21 | 2.55k | 3.3% | |
| 16-06-26 | Tue | 6.3 | 0.28 | 6.88k | 4.7% | |
| 15-06-26 | Mon | 6.02 | 0.01 | 30.75k | 0.2% | |
| 12-06-26 | Fri | 6.01 | -0.14 | 42.17k | -2.3% | |
| 11-06-26 | Thu | 6.15 | -0.3 | 13.27k | -4.7% | |
| 10-06-26 | Wed | 6.45 | -0.33 | 2.51k | -4.9% | |
| 09-06-26 | Tue | 6.78 | -0.27 | 2.65k | -3.8% | |
| 08-06-26 | Mon | 7.05 | #N/A | 6.65k | -4.7% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 7.4 | #N/A | 1.07k | -0.1% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | 7.41 | #N/A | 1k | -5.0% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 7.8 | -0.2 | 800 | -2.5% | |
| 15-05-26 | Fri | 8 | #N/A | 78 | -3.8% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 8.32 | #N/A | 2.99k | -4.9% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 8.75 | #N/A | 2.97k | -5.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 9.21 | #N/A | 530 | -2.6% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 9.46 | #N/A | 2.6k | -4.2% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 9.4 | #N/A | 848 | 4.8% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 8.97 | #N/A | 86.96k | 4.9% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 8.55 | -0.45 | 1.83k | -5.0% | |
| 05-01-26 | Mon | 9 | 0.4 | 24.76k | 4.7% | |
| 02-01-26 | Fri | 8.6 | 0.29 | 7.62k | 3.5% | |
| 01-01-26 | Thu | 8.31 | 0.06 | 15.95k | 0.7% | |
| 31-12-25 | Wed | 8.25 | 0.18 | 15.92k | 2.2% | |
| 30-12-25 | Tue | 8.07 | 0.17 | 10.19k | 2.2% | |
| 29-12-25 | Mon | 7.9 | 0.08 | 267 | 1.0% | |
| 26-12-25 | Fri | 7.82 | -0.1 | 6.24k | -1.3% | |
| 24-12-25 | Wed | 7.92 | 0.35 | 24.57k | 4.6% | |
| 23-12-25 | Tue | 7.57 | 0.07 | 27.57k | 0.9% | |
| 22-12-25 | Mon | 7.5 | 0.34 | 16.93k | 4.7% | |
| 19-12-25 | Fri | 7.16 | 0.34 | 3.13k | 5.0% | |
| 18-12-25 | Thu | 6.82 | 0.32 | 14.33k | 4.9% | |
| 17-12-25 | Wed | 6.5 | -0.31 | 1.33k | -4.6% | |
| 16-12-25 | Tue | 6.81 | -0.35 | 2.32k | -4.9% | |
| 15-12-25 | Mon | 7.16 | 0.02 | 18.91k | 0.3% | |
| 12-12-25 | Fri | 7.14 | 0.33 | 330 | 4.8% | |
| 11-12-25 | Thu | 6.81 | 0.29 | 1.07k | 4.4% | |
| 10-12-25 | Wed | 6.52 | #N/A | 4.03k | 5.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 6.21 | -0.32 | 100 | -4.9% | |
| 05-12-25 | Fri | 6.53 | -0.03 | 1 | -0.5% | |
| 04-12-25 | Thu | 6.56 | -0.34 | 1.1k | -4.9% | |
| 03-12-25 | Wed | 6.9 | -0.05 | 1 | -0.7% | |
| 02-12-25 | Tue | 6.95 | -0.35 | 10 | -4.8% | |
| 01-12-25 | Mon | 7.3 | #N/A | 1 | -2.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 7.45 | 0.3 | 1k | 4.2% | |
| 26-11-25 | Wed | 7.15 | 0.03 | 5.79k | 0.4% | |
| 25-11-25 | Tue | 7.12 | -0.37 | 2.01k | -4.9% | |
| 24-11-25 | Mon | 7.49 | #N/A | 1 | -4.9% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 7.88 | #N/A | 34.2k | 4.9% | |
| 19-11-25 | Wed | #N/A | 0.33 | 17k | 4.6% | |
| 18-11-25 | Tue | 7.51 | #N/A | #N/A | ||
| 17-11-25 | Mon | 7.18 | -0.37 | 3.65k | -4.9% | |
| 14-11-25 | Fri | 7.55 | 0 | 1k | 0.0% | |
| 13-11-25 | Thu | 7.55 | -0.15 | 3.5k | -1.9% | |
| 12-11-25 | Wed | 7.7 | #N/A | 40.84k | -4.9% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 8.1 | #N/A | 2 | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 8.1 | #N/A | 30 | 1.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 8.02 | #N/A | 23 | -2.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||