Menon Bearings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Menon Bearings		MCap (aprox) 845.6 Crores	Symbol : MENONBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	21.5%	27.5%	22.6%	30.4%	27.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	150.61	2.2	514.2k	1.5%
19-05-26	Tue	148.41	5.26	320.23k	3.7%	Data Update : 8 PM
18-05-26	Mon	143.15	-2.99	124.85k	-2.0%	20-05-26 : 150.61
15-05-26	Fri	146.14	0.8	672.75k	0.6%
14-05-26	Thu	145.34	3.78	1.08m	2.7%	Compared to  :  11-05-26 138.81
13-05-26	Wed	141.56	4.5	448.89k	3.3%
12-05-26	Tue	137.06	-1.75	90.03k	-1.3%	7 Days %
11-05-26	Mon	138.81	-2.5	138.24k	-1.8%	8.5%
08-05-26	Fri	141.31	4.29	213.75k	3.1%
07-05-26	Thu	137.02	8.53	286.2k	6.6%	Compared to  :  20-04-26 123.98
06-05-26	Wed	128.49	2.49	56.14k	2.0%
05-05-26	Tue	126	-0.88	41.34k	-0.7%	1 Month %
04-05-26	Mon	126.88	1.02	58.39k	0.8%	21.5%
30-04-26	Thu	125.86	3.97	65.33k	3.3%	.
29-04-26	Wed	121.89	0.36	15.5k	0.3%	Compared to  :  20-03-26 118.11
28-04-26	Tue	121.53	1.13	15.89k	0.9%
27-04-26	Mon	120.4	1.66	19.89k	1.4%	2 Months %
24-04-26	Fri	118.74	-2.38	34.92k	-2.0%	27.5%
23-04-26	Thu	121.12	-4.67	41.47k	-3.7%
22-04-26	Wed	125.79	0.17	20.97k	0.1%	Compared to  :  20-02-26 122.88
21-04-26	Tue	125.62	1.64	35.71k	1.3%
20-04-26	Mon	123.98	-1.88	32.66k	-1.5%	3 Months %
17-04-26	Fri	125.86	-2.08	30.96k	-1.6%	22.6%
16-04-26	Thu	127.94	0.23	42.29k	0.2%
15-04-26	Wed	127.71	9.85	156.04k	8.4%	Compared to  :  20-11-25 115.47
13-04-26	Mon	117.86	-1.97	30.65k	-1.6%
10-04-26	Fri	119.83	5.78	98.71k	5.1%	6 Months %
09-04-26	Thu	114.05	0.43	24.37k	0.4%	30.4%
08-04-26	Wed	113.62	3.41	64.7k	3.1%
07-04-26	Tue	110.21	-0.29	22.56k	-0.3%	Compared to  :  20-05-25 118.39
06-04-26	Mon	110.5	1.9	23.52k	1.7%
02-04-26	Thu	108.6	0.76	12.66k	0.7%	1 year %
01-04-26	Wed	107.84	5.19	31.2k	5.1%	27.2%
30-03-26	Mon	102.65	-6.57	122.66k	-6.0%
27-03-26	Fri	109.22	-2.72	114.13k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	111.94	-0.2	179.91k	-0.2%
24-03-26	Tue	112.14	-0.43	145.88k	-0.4%
23-03-26	Mon	112.57	-5.54	133.73k	-4.7%
20-03-26	Fri	118.11	1.99	74.06k	0.8%
19-03-26	Thu	116.12	0.64	6.51k	0.6%
18-03-26	Wed	115.48	-0.04	20.4k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	115.52	-0.57	16.91k	-0.5%
26-02-26	Thu	116.09	-2.92	32.37k	-2.5%
25-02-26	Wed	119.01	-0.31	34.86k	-0.3%
24-02-26	Tue	119.32	-1.17	39.79k	-1.0%
23-02-26	Mon	120.49	-2.39	22.56k	-1.9%
20-02-26	Fri	122.88	3.5	52.95k	2.9%
19-02-26	Thu	119.38	2.18	26.19k	1.9%
18-02-26	Wed	117.2	-0.82	14.61k	-0.7%
17-02-26	Tue	118.02	-1.24	17.66k	-1.0%
16-02-26	Mon	119.26	0.77	34.83k	0.6%
13-02-26	Fri	118.49	-3.87	43.76k	-3.2%
12-02-26	Thu	122.36	-0.15	19.08k	-0.1%
11-02-26	Wed	122.51	6.25	95.39k	5.4%
10-02-26	Tue	116.26	-0.9	22.48k	-0.8%
09-02-26	Mon	117.16	-3.06	25.89k	-2.5%
06-02-26	Fri	120.22	2.64	53.32k	2.2%
05-02-26	Thu	117.58	6.14	47.04k	5.5%
04-02-26	Wed	111.44	-1.14	28.5k	-1.0%
03-02-26	Tue	112.58	-0.46	58.57k	-0.4%
02-02-26	Mon	113.04	-4.83	82.71k	-4.1%
01-02-26	Sun	117.87	-3.86	77.88k	-3.2%
30-01-26	Fri	121.73	-1.94	28.51k	-1.6%
29-01-26	Thu	123.67	1.68	31.31k	1.4%
28-01-26	Wed	121.99	-2.72	30.54k	-2.2%
27-01-26	Tue	124.71	0.8	40.29k	0.6%
23-01-26	Fri	123.91	1.82	114.57k	1.5%
22-01-26	Thu	122.09	-5	94.58k	-3.9%
21-01-26	Wed	127.09	-3.9	119.31k	-3.0%
20-01-26	Tue	130.99	4.08	719.81k	3.2%
19-01-26	Mon	126.91	0.08	61.6k	0.1%
16-01-26	Fri	126.83	1.75	66.79k	1.4%
14-01-26	Wed	125.08	6.79	134.38k	5.7%
13-01-26	Tue	118.29	-4.13	34.76k	-3.4%
12-01-26	Mon	122.42	0.96	89.58k	0.8%
09-01-26	Fri	121.46	6.79	157.16k	5.9%
08-01-26	Thu	114.67	0.25	25.01k	0.2%
07-01-26	Wed	114.42	2.45	31k	2.2%
06-01-26	Tue	111.97	1.02	18.53k	0.9%
05-01-26	Mon	110.95	4.01	34.67k	3.7%
02-01-26	Fri	106.94	0.16	15.3k	0.1%
01-01-26	Thu	106.78	0.67	7.39k	0.6%
31-12-25	Wed	106.11	-0.05	17.25k	0.0%
30-12-25	Tue	106.16	-1.15	10.08k	-1.1%
29-12-25	Mon	107.31	1.78	38.27k	1.7%
26-12-25	Fri	105.53	1.99	20.78k	1.9%
24-12-25	Wed	103.54	-1.22	28.85k	-1.2%
23-12-25	Tue	104.76	1.74	11.62k	1.7%
22-12-25	Mon	103.02	-1.25	15.56k	-1.2%
19-12-25	Fri	104.27	-2.06	30.05k	-1.9%
18-12-25	Thu	106.33	-0.2	31.44k	-0.2%
17-12-25	Wed	106.53	0.5	27.83k	0.5%
16-12-25	Tue	106.03	0.23	8.5k	0.2%
15-12-25	Mon	105.8	-1.28	18.22k	-1.2%
12-12-25	Fri	107.08	0.14	7.04k	0.1%
11-12-25	Thu	106.94	0.29	14.21k	0.3%
10-12-25	Wed	106.65	0.11	23.39k	0.1%
09-12-25	Tue	106.54	-0.34	8.73k	-0.3%
08-12-25	Mon	106.88	2.15	15.67k	2.1%
05-12-25	Fri	104.73	-2.74	30.75k	-2.5%
04-12-25	Thu	107.47	-0.87	40.91k	-0.8%
03-12-25	Wed	108.34	-0.44	23.55k	-0.4%
02-12-25	Tue	108.78	-1.72	25.73k	-1.6%
01-12-25	Mon	110.5	0.99	20.12k	0.9%
28-11-25	Fri	109.51	0.16	31.54k	0.1%
27-11-25	Thu	109.35	-3.14	57.43k	-2.8%
26-11-25	Wed	112.49	-1.75	25.12k	-1.5%
25-11-25	Tue	114.24	-1.3	8.8k	-1.1%
24-11-25	Mon	115.54	1.23	22.57k	1.1%
21-11-25	Fri	114.31	-1.16	23.64k	-1.0%
20-11-25	Thu	115.47	1.28	17.01k	1.1%
19-11-25	Wed	114.19	-2.42	35.18k	-2.1%
18-11-25	Tue	116.61	3.15	37.33k	2.8%
17-11-25	Mon	113.46	-1.23	14.48k	-1.1%
14-11-25	Fri	114.69	1.62	28.54k	1.4%
13-11-25	Thu	113.07	-0.76	37k	-0.7%
12-11-25	Wed	113.83	-2.36	17.69k	-2.0%
11-11-25	Tue	116.19	0.81	65.21k	0.7%
10-11-25	Mon	115.38	-1.8	21.07k	-1.5%
07-11-25	Fri	117.18	0.22	77.22k	0.2%
06-11-25	Thu	116.96	0.34	27.44k	0.3%
04-11-25	Tue	116.62	-1.15	26.66k	-1.0%
03-11-25	Mon	117.77	0.51	25.13k	0.4%
31-10-25	Fri	117.26	-6.08	161.72k	-4.9%
30-10-25	Thu	123.34	-1.43	143.2k	-1.1%
29-10-25	Wed	124.77	2.12	66.1k	1.7%
28-10-25	Tue	122.65	1.88	45.01k	1.6%
27-10-25	Mon	120.77	-0.31	25.34k	-0.3%
24-10-25	Fri	121.08	0.84	21.33k	0.7%
23-10-25	Thu	120.24	0.51	15.01k	0.4%
21-10-25	Tue	119.73	-1.2	19.15k	-1.0%
20-10-25	Mon	120.93	1.77	27.73k	1.5%
17-10-25	Fri	119.16	0.5	22.64k	0.4%
16-10-25	Thu	118.66	-2.51	38.13k	-2.1%
15-10-25	Wed	121.17	-1.18	25.18k	-1.0%
14-10-25	Tue	122.35	0.24	135.53k	0.2%
13-10-25	Mon	122.11	-2.19	30.02k	-1.8%
10-10-25	Fri	124.3	-0.96	44.48k	-0.8%
09-10-25	Thu	125.26	-2.29	31.25k	-1.8%
08-10-25	Wed	127.55	-1.93	27.31k	-1.5%
07-10-25	Tue	129.48	0.57	38.06k	0.4%
06-10-25	Mon	128.91	0.67	49.82k	0.5%
03-10-25	Fri	128.24	-1.02	19.06k	-0.8%
01-10-25	Wed	129.26	1.46	38.6k	1.1%
30-09-25	Tue	127.8	-2.64	26.88k	-2.0%
29-09-25	Mon	130.44	-3.12	45.32k	-2.3%
26-09-25	Fri	133.56	-1.67	42.41k	-1.2%
25-09-25	Thu	135.23	5.43	152.91k	4.2%
24-09-25	Wed	129.8	0.27	31.46k	0.2%
23-09-25	Tue	129.53	-2.87	91.21k	-2.2%
22-09-25	Mon	132.4	2.57	128.97k	2.0%
19-09-25	Fri	129.83	-1.33	37.04k	-1.0%
18-09-25	Thu	131.16	2.16	132.07k	1.7%
17-09-25	Wed	129	-3.34	54.71k	-2.5%
16-09-25	Tue	132.34	-1.13	31.22k	-0.8%
15-09-25	Mon	133.47	0.52	21.59k	0.4%
12-09-25	Fri	132.95	-1.09	65.17k	-0.8%
11-09-25	Thu	134.04	1.3	189.2k	1.0%
10-09-25	Wed	132.74	7.62	154.1k	6.1%
09-09-25	Tue	125.12	0.81	39.28k	0.7%
08-09-25	Mon	124.31	-2.05	43.01k	-1.6%
05-09-25	Fri	126.36	0.54	16.76k	0.4%
04-09-25	Thu	125.82	-0.47	31.75k	-0.4%
03-09-25	Wed	126.29	0.04	17.55k	0.0%
02-09-25	Tue	126.25	4.56	80.6k	3.7%
01-09-25	Mon	121.69	-0.33	43.72k	-0.3%
29-08-25	Fri	122.02	-3.17	50.63k	-2.5%
28-08-25	Thu	125.19	-1.37	25.09k	-1.1%
26-08-25	Tue	126.56	-2.75	49.98k	-2.1%
25-08-25	Mon	129.31	-1.23	57.81k	-0.9%
22-08-25	Fri	130.54	-0.46	91k	-0.4%
21-08-25	Thu	131	-0.26	31.14k	-0.2%
20-08-25	Wed	131.26	3.64	44.66k	2.9%
19-08-25	Tue	127.62	-1.23	30.59k	-1.0%
18-08-25	Mon	128.85	-4.17	38.71k	-3.1%
14-08-25	Thu	133.02	2.63	114.63k	2.0%
13-08-25	Wed	130.39	1.65	83.85k	1.3%
12-08-25	Tue	128.74	0.71	82.2k	0.6%
11-08-25	Mon	128.03	-1.34	52.68k	-1.0%
08-08-25	Fri	129.37	-4.12	54.34k	-3.1%
07-08-25	Thu	133.49	2.54	102.38k	1.9%
06-08-25	Wed	130.95	-0.13	59.2k	-0.1%
05-08-25	Tue	131.08	-7.11	129.18k	-5.1%
04-08-25	Mon	138.19	-1.46	163.2k	-1.0%
01-08-25	Fri	139.65	0.25	305.83k	0.2%
31-07-25	Thu	139.4	5.09	1.08m	3.8%
30-07-25	Wed	134.31	4.19	725.58k	3.2%
29-07-25	Tue	130.12	7.89	706.05k	6.5%
28-07-25	Mon	122.23	-4.88	81.54k	-3.8%
25-07-25	Fri	127.11	0	17.3k	0.0%
24-07-25	Thu	127.11	-0.95	24.27k	-0.7%
23-07-25	Wed	128.06	1.1	39.14k	0.9%
22-07-25	Tue	126.96	0.15	17.66k	0.1%
21-07-25	Mon	126.81	0.31	60.62k	0.2%
18-07-25	Fri	126.5	0.91	22.17k	0.7%
17-07-25	Thu	125.59	2.63	32.55k	2.1%
16-07-25	Wed	122.96	-1.62	17.98k	-1.3%
15-07-25	Tue	124.58	-1.7	35.1k	-1.3%
14-07-25	Mon	126.28	1.5	37.88k	1.2%
11-07-25	Fri	124.78	-0.49	29.79k	-0.4%
10-07-25	Thu	125.27	1.14	15.64k	0.9%
09-07-25	Wed	124.13	-1.99	18.99k	-1.6%
08-07-25	Tue	122.9	1.23	15.78k	1.0%
07-07-25	Mon	124.89	-0.31	31.06k	-0.2%
04-07-25	Fri	125.2	-1.13	16.58k	-0.9%
03-07-25	Thu	126.33	2.2	43.88k	1.8%
02-07-25	Wed	124.13	0.4	20.14k	0.3%
01-07-25	Tue	123.73	-0.78	26.31k	-0.6%
30-06-25	Mon	124.51	0.88	44.48k	0.7%
27-06-25	Fri	123.63	-1.08	21.52k	-0.9%
26-06-25	Thu	124.71	2.51	58.91k	2.1%
25-06-25	Wed	122.2	1.68	29.53k	1.4%
24-06-25	Tue	120.52	0.67	46.32k	0.6%
23-06-25	Mon	119.85	0.89	52.48k	0.7%
20-06-25	Fri	118.96	-0.16	18.96k	-0.1%
19-06-25	Thu	119.12	-1.64	28.84k	-1.4%
18-06-25	Wed	120.76	-2.76	31.71k	-2.2%
17-06-25	Tue	123.52	1.97	35.4k	1.6%
16-06-25	Mon	121.55	-2.13	42.93k	-1.7%
13-06-25	Fri	123.68	-4.99	135.25k	-3.9%
12-06-25	Thu	128.67	6.73	164.5k	5.5%
11-06-25	Wed	121.94	1.92	47.54k	1.6%
10-06-25	Tue	120.02	-2.66	34.22k	-2.2%
09-06-25	Mon	122.68	3.38	24.48k	2.8%
06-06-25	Fri	119.3	-1.85	16.47k	-1.5%
05-06-25	Thu	121.15	-2.29	34.23k	-1.9%
04-06-25	Wed	123.44	1.63	71.56k	1.3%
03-06-25	Tue	121.81	2.22	60.16k	1.9%
02-06-25	Mon	119.59	-1.07	14.66k	-0.9%
30-05-25	Fri	120.66	-0.54	22.88k	-0.4%
29-05-25	Thu	121.2	2.47	61.34k	2.1%
28-05-25	Wed	118.73	2.8	119.13k	2.4%
27-05-25	Tue	115.93	0.73	54.71k	0.6%
26-05-25	Mon	115.2	-0.56	20.72k	-0.5%
23-05-25	Fri	115.76	-0.61	21.81k	-0.5%
22-05-25	Thu	116.37	0.28	37.47k	0.2%
21-05-25	Wed	116.09	-2.3	53.54k	-1.9%
20-05-25	Tue	118.39	-1.86	94.72k	-1.5%
19-05-25	Mon	120.25	10.11	412.5k	9.2%