Menon Pistons share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
03-07-2026 Friday	BSE Sensex : 77,763.91 +261.79 +0.34%		NSE Nifty 50 : 24,270.85 +95.15 +0.39%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Menon Pistons		MCap (aprox) 372.5 Crores	Symbol : 531727	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	34.3%	27.8%	38.9%	29.2%	19.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-07-26	Fri	73.19	7.4	68.77k	11.2%
02-07-26	Thu	65.79	-0.74	10.13k	-1.1%	Data Update : 7 PM
01-07-26	Wed	66.53	-1.85	46.84k	-2.7%	03-07-26 : 73.19
30-06-26	Tue	68.38	3.74	13.36k	5.8%
29-06-26	Mon	64.64	-3	12.05k	-4.4%	Compared to  :  23-06-26 71.4
25-06-26	Thu	67.64	1.84	23.88k	2.8%
24-06-26	Wed	65.8	-5.6	52.16k	-7.8%	7 Days %
23-06-26	Tue	71.4	6.21	143.57k	9.5%	2.5%
22-06-26	Mon	65.19	9.35	105.68k	16.7%
19-06-26	Fri	55.84	-0.27	11.91k	-0.5%	Compared to  :  03-06-26 54.5
18-06-26	Thu	56.11	0.66	5.63k	1.2%
17-06-26	Wed	55.45	-0.96	19.88k	-1.7%	1 Month %
16-06-26	Tue	56.41	-0.52	3.74k	-0.9%	34.3%
15-06-26	Mon	56.93	0.38	3.88k	0.7%	.
12-06-26	Fri	56.55	1.25	4.54k	2.3%	Compared to  :  04-05-26 57.29
11-06-26	Thu	55.3	0.01	1.43k	0.0%
10-06-26	Wed	55.29	0.83	21.88k	1.5%	2 Months %
09-06-26	Tue	54.46	0.76	24.57k	1.4%	27.8%
08-06-26	Mon	53.7	-0.68	5.4k	-1.3%
05-06-26	Fri	54.38	0.32	4.29k	0.6%	Compared to  :  02-04-26 52.69
04-06-26	Thu	54.06	-0.44	3.83k	-0.8%
03-06-26	Wed	54.5	0.48	2.82k	0.9%	3 Months %
02-06-26	Tue	54.02	-0.18	13.16k	-0.3%	38.9%
01-06-26	Mon	54.2	-1.83	17.36k	-3.3%
29-05-26	Fri	56.03	-3.64	37.62k	-6.1%	Compared to  :  02-01-26 56.65
27-05-26	Wed	59.67	0.19	18.09k	0.3%
26-05-26	Tue	59.48	-0.77	3.17k	-1.3%	6 Months %
25-05-26	Mon	60.25	0.09	5.05k	0.1%	29.2%
22-05-26	Fri	60.16	-0.19	2.54k	-0.3%
21-05-26	Thu	60.35	0.34	4.28k	0.6%	Compared to  :  03-07-25 61.06
20-05-26	Wed	60.01	1.02	5.98k	1.7%
19-05-26	Tue	58.99	0.86	3.77k	1.5%	1 year %
18-05-26	Mon	58.13	-2.21	5.89k	-3.7%	19.9%
15-05-26	Fri	60.34	-0.15	9k	-0.2%
14-05-26	Thu	60.49	1.38	4.28k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-05-26	Wed	59.11	1.23	8.79k	2.1%
12-05-26	Tue	57.88	-2.46	2.7k	-4.1%
11-05-26	Mon	60.34	2.05	25.73k	3.5%
08-05-26	Fri	58.29	-0.82	7.72k	-1.4%
07-05-26	Thu	59.11	2.08	16.96k	3.6%
06-05-26	Wed	57.03	-0.13	10.59k	-0.2%
05-05-26	Tue	57.16	-0.13	9.06k	-0.2%
04-05-26	Mon	57.29	-0.62	16.34k	-1.1%
30-04-26	Thu	57.91	-0.09	3.5k	-0.2%
29-04-26	Wed	58	0.11	2.98k	0.2%
28-04-26	Tue	57.89	0.12	1.75k	0.2%
27-04-26	Mon	57.77	-0.27	10.79k	-0.5%
24-04-26	Fri	58.04	1.03	6.77k	1.8%
23-04-26	Thu	57.01	-0.2	8.67k	-0.3%
22-04-26	Wed	57.21	-1.43	3.15k	-2.4%
21-04-26	Tue	58.64	0.53	7.95k	0.9%
20-04-26	Mon	58.11	-0.29	8.09k	-0.5%
17-04-26	Fri	58.4	0.73	18.8k	1.3%
16-04-26	Thu	57.67	0.84	22.05k	1.5%
15-04-26	Wed	56.83	2.2	17.09k	4.0%
13-04-26	Mon	54.63	-1.11	22.07k	-2.0%
10-04-26	Fri	55.74	0.25	13.47k	0.5%
09-04-26	Thu	55.49	-0.74	11.16k	-1.3%
08-04-26	Wed	56.23	1.57	23.78k	2.9%
07-04-26	Tue	54.66	2.14	27.79k	4.1%
06-04-26	Mon	52.52	-0.17	5.42k	-0.3%
02-04-26	Thu	52.69	1	15.6k	1.9%
01-04-26	Wed	51.69	4.88	31.88k	10.4%
30-03-26	Mon	46.81	-2.05	29.21k	-4.2%
27-03-26	Fri	48.86	-2.26	40.15k	-4.4%
25-03-26	Wed	51.12	0.51	47.42k	1.0%
24-03-26	Tue	50.61	1.23	43.97k	2.5%
23-03-26	Mon	49.38	-2.04	23.22k	-4.0%
20-03-26	Fri	51.42	-0.29	8.86k	-0.6%
19-03-26	Thu	51.71	-1.64	15.51k	-3.1%
18-03-26	Wed	53.35	-4.31	35.61k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	57.66	-0.93	18.02k	-1.6%
26-02-26	Thu	58.59	-0.41	13.83k	-0.7%
25-02-26	Wed	59	-0.52	15.85k	-0.9%
24-02-26	Tue	59.52	-0.01	12.67k	0.0%
23-02-26	Mon	59.53	-1.06	15.27k	-1.7%
20-02-26	Fri	60.59	-0.36	8.21k	-0.6%
19-02-26	Thu	60.95	0.46	7.66k	0.8%
18-02-26	Wed	60.49	0.67	24.52k	1.1%
17-02-26	Tue	59.82	-0.28	21.07k	-0.5%
16-02-26	Mon	60.1	-2.19	19.76k	-3.5%
13-02-26	Fri	62.29	3.04	48.82k	5.1%
12-02-26	Thu	59.25	-0.81	16.41k	-1.3%
11-02-26	Wed	60.06	0.82	12.84k	1.4%
10-02-26	Tue	59.24	-1.01	9.09k	-1.7%
09-02-26	Mon	60.25	1.11	13.86k	1.9%
06-02-26	Fri	59.14	-0.73	21.83k	-1.2%
05-02-26	Thu	59.87	1.8	23.47k	3.1%
04-02-26	Wed	58.07	-2.23	30.19k	-3.7%
03-02-26	Tue	60.3	1.7	46.8k	2.9%
02-02-26	Mon	58.6	0.6	17.75k	1.0%
01-02-26	Sun	58	-1.44	19.42k	-2.4%
30-01-26	Fri	59.44	1.82	33.26k	3.2%
29-01-26	Thu	57.62	-0.04	13.49k	-0.1%
28-01-26	Wed	57.66	-1.59	11.17k	-2.7%
27-01-26	Tue	59.25	1.83	11.6k	3.2%
23-01-26	Fri	57.42	-1.26	16.71k	-2.1%
22-01-26	Thu	58.68	-1.62	26.28k	-2.7%
21-01-26	Wed	60.3	-0.46	13.17k	-0.8%
20-01-26	Tue	60.76	-0.61	17.11k	-1.0%
19-01-26	Mon	61.37	-0.61	12.41k	-1.0%
16-01-26	Fri	61.98	1.01	40.32k	1.7%
14-01-26	Wed	60.97	-0.17	17.91k	-0.3%
13-01-26	Tue	61.14	-0.25	20.97k	-0.4%
12-01-26	Mon	61.39	-1.71	36.7k	-2.7%
09-01-26	Fri	63.1	-1.22	104.74k	-1.9%
08-01-26	Thu	64.32	5.68	116.34k	9.7%
07-01-26	Wed	58.64	1.05	26.05k	1.8%
06-01-26	Tue	57.59	0.1	34.52k	0.2%
05-01-26	Mon	57.49	0.84	8.35k	1.5%
02-01-26	Fri	56.65	0.01	19.29k	0.0%
01-01-26	Thu	56.64	-0.19	4.86k	-0.3%
31-12-25	Wed	56.83	-1.4	16.06k	-2.4%
30-12-25	Tue	58.23	-0.14	12.26k	-0.2%
29-12-25	Mon	58.37	-0.91	13.25k	-1.5%
26-12-25	Fri	59.28	0.51	12.25k	0.9%
24-12-25	Wed	58.77	3.47	52.85k	6.3%
23-12-25	Tue	55.3	-0.25	4.59k	-0.5%
22-12-25	Mon	55.55	0.96	18.39k	1.8%
19-12-25	Fri	54.59	-0.04	8.99k	-0.1%
18-12-25	Thu	54.63	-0.15	6.59k	-0.3%
17-12-25	Wed	54.78	-0.17	15.94k	-0.3%
16-12-25	Tue	54.95	-1.26	15.44k	-2.2%
15-12-25	Mon	56.21	1.06	9.01k	1.9%
12-12-25	Fri	55.15	-0.78	9.56k	-1.4%
11-12-25	Thu	55.93	0.61	8.92k	1.1%
10-12-25	Wed	55.32	-1.89	29k	-3.3%
09-12-25	Tue	57.21	0.59	8.89k	1.0%
08-12-25	Mon	56.62	-1.07	12.33k	-1.9%
05-12-25	Fri	57.69	0.25	11.9k	0.4%
04-12-25	Thu	57.44	0.85	14.78k	1.5%
03-12-25	Wed	56.59	-0.79	15.77k	-1.4%
02-12-25	Tue	57.38	-0.75	14.35k	-1.3%
01-12-25	Mon	58.13	1.06	13.28k	1.9%
28-11-25	Fri	57.07	0	17.85k	0.0%
27-11-25	Thu	57.07	0.21	11.46k	0.4%
26-11-25	Wed	56.86	-1.2	20.08k	-2.1%
25-11-25	Tue	58.06	-0.83	11.17k	-1.4%
24-11-25	Mon	58.89	-1.75	34.95k	-2.9%
21-11-25	Fri	60.64	1.29	14.84k	2.2%
20-11-25	Thu	59.35	-0.47	13.95k	-0.8%
19-11-25	Wed	59.82	-0.3	16.79k	-0.5%
18-11-25	Tue	60.12	-1.51	13.46k	-2.5%
17-11-25	Mon	61.63	0.11	5.82k	0.2%
14-11-25	Fri	61.52	1.57	18.82k	2.6%
13-11-25	Thu	59.95	-0.42	14.73k	-0.7%
12-11-25	Wed	60.37	-0.48	17.85k	-0.8%
11-11-25	Tue	60.85	-0.3	15.78k	-0.5%
10-11-25	Mon	61.15	-1.27	17.79k	-2.0%
07-11-25	Fri	62.42	0.43	6.99k	0.7%
06-11-25	Thu	61.99	-0.22	18.95k	-0.4%
04-11-25	Tue	62.21	0.02	15.67k	0.0%
03-11-25	Mon	62.19	-0.68	15.06k	-1.1%
31-10-25	Fri	62.87	0.3	6.56k	0.5%
30-10-25	Thu	62.57	-0.68	10.25k	-1.1%
29-10-25	Wed	63.25	-0.12	9.76k	-0.2%
28-10-25	Tue	63.37	-1.93	30.04k	-3.0%
27-10-25	Mon	65.3	1.71	39.18k	2.7%
24-10-25	Fri	63.59	0.86	26.95k	1.4%
23-10-25	Thu	62.73	1.65	13.76k	2.7%
21-10-25	Tue	61.08	-0.9	13.54k	-1.5%
20-10-25	Mon	61.98	-0.33	17.41k	-0.5%
17-10-25	Fri	62.31	-1.19	31.83k	-1.9%
16-10-25	Thu	63.5	-0.23	14.05k	-0.4%
15-10-25	Wed	63.73	-0.33	6.78k	-0.5%
14-10-25	Tue	64.06	1.14	16.06k	1.8%
13-10-25	Mon	62.92	-0.58	10.83k	-0.9%
10-10-25	Fri	63.5	-0.34	16.91k	-0.5%
09-10-25	Thu	63.84	-0.4	16.03k	-0.6%
08-10-25	Wed	64.24	-1.03	16.91k	-1.6%
07-10-25	Tue	65.27	0.46	10.78k	0.7%
06-10-25	Mon	64.81	1.24	12.26k	2.0%
03-10-25	Fri	63.57	-0.14	46.12k	-0.2%
01-10-25	Wed	63.71	-2.87	44.55k	-4.3%
30-09-25	Tue	66.58	-0.21	16.83k	-0.3%
29-09-25	Mon	66.79	-1.5	18.14k	-2.2%
26-09-25	Fri	68.29	0.11	20.75k	0.2%
25-09-25	Thu	68.18	1.8	30.22k	2.7%
24-09-25	Wed	66.38	-2.2	25.55k	-3.2%
23-09-25	Tue	68.58	-0.04	13.73k	-0.1%
22-09-25	Mon	68.62	-0.89	18.27k	-1.3%
19-09-25	Fri	69.51	-0.63	29.44k	-0.9%
18-09-25	Thu	70.14	2.08	24.82k	3.1%
17-09-25	Wed	68.06	-1.05	29.97k	-1.5%
16-09-25	Tue	69.11	0.21	19.69k	0.3%
15-09-25	Mon	68.9	-0.94	42.8k	-1.3%
12-09-25	Fri	69.84	2.09	52.48k	3.1%
11-09-25	Thu	67.75	0.78	28.58k	1.2%
10-09-25	Wed	66.97	-0.03	36.2k	0.0%
09-09-25	Tue	67	-0.43	14.23k	-0.6%
08-09-25	Mon	67.43	0.44	19.66k	0.7%
05-09-25	Fri	66.99	0.92	23.75k	1.4%
04-09-25	Thu	66.07	-0.46	44.26k	-0.7%
03-09-25	Wed	66.53	0.85	32.74k	1.3%
02-09-25	Tue	65.68	2.12	72.98k	3.3%
01-09-25	Mon	63.56	-1.17	11.25k	-1.8%
29-08-25	Fri	64.73	-0.67	10.47k	-1.0%
28-08-25	Thu	65.4	-0.12	10.32k	-0.2%
26-08-25	Tue	65.52	-0.18	6.95k	-0.3%
25-08-25	Mon	65.7	-0.87	26.22k	-1.3%
22-08-25	Fri	66.57	0.47	19.51k	0.7%
21-08-25	Thu	66.1	-0.22	23.14k	-0.3%
20-08-25	Wed	63.88	2.22	24.09k	3.5%
19-08-25	Tue	64.1	0.09	8.05k	0.1%
18-08-25	Mon	64.01	-0.99	17.52k	-1.5%
14-08-25	Thu	65	0.68	14.4k	1.1%
13-08-25	Wed	64.32	-0.38	18.38k	-0.6%
12-08-25	Tue	64.7	-0.78	16.9k	-1.2%
11-08-25	Mon	65.48	1.29	26.31k	2.0%
08-08-25	Fri	64.19	-2.98	33.43k	-4.4%
07-08-25	Thu	67.17	-0.48	25.13k	-0.7%
06-08-25	Wed	67.65	-0.14	84.72k	-0.2%
05-08-25	Tue	67.79	1.52	127.73k	2.3%
04-08-25	Mon	66.27	-1.56	79.96k	-2.3%
01-08-25	Fri	67.83	7.06	386.02k	11.6%
31-07-25	Thu	60.77	0.7	19.35k	1.2%
30-07-25	Wed	60.07	-0.58	17.93k	-1.0%
29-07-25	Tue	60.65	0.27	25.42k	0.4%
28-07-25	Mon	60.38	-0.53	11.32k	-0.9%
25-07-25	Fri	60.91	-0.02	14.92k	0.0%
24-07-25	Thu	60.93	-1.88	31.54k	-3.0%
23-07-25	Wed	62.81	0.3	25.9k	0.5%
22-07-25	Tue	62.51	0.66	23.58k	1.1%
21-07-25	Mon	61.85	0.36	23.64k	0.6%
18-07-25	Fri	61.49	0.71	17.89k	1.2%
17-07-25	Thu	60.78	0.42	9.38k	0.7%
16-07-25	Wed	60.36	-0.28	17.57k	-0.5%
15-07-25	Tue	60.64	-0.79	15.59k	-1.3%
14-07-25	Mon	61.43	0.25	9.24k	0.4%
11-07-25	Fri	61.18	0.15	11.09k	0.2%
10-07-25	Thu	61.03	-0.26	19.47k	-0.4%
09-07-25	Wed	61.29	0.09	14.47k	0.1%
08-07-25	Tue	61.2	-0.08	26.36k	-0.1%
07-07-25	Mon	61.28	0.61	12.36k	1.0%
04-07-25	Fri	60.67	-0.39	20.95k	-0.6%
03-07-25	Thu	61.06	0.7	15.02k	1.2%
02-07-25	Wed	60.36	0.17	21.22k	0.3%
01-07-25	Tue	60.19	0.21	8.02k	0.4%
30-06-25	Mon	59.98	-0.44	10.34k	-0.7%