Mercantile Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Mercantile Ventures Limited		MCap (aprox) 283.2 Crores	Symbol : 538942	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	4.6%	8.5%		14.5%	13.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	25.99	1.53	858	6.3%
12-06-26	Fri	24.46	0.01	1.98k	0.0%	Data Update : 7 PM
11-06-26	Thu	24.45	-1.23	1.34k	-4.8%	15-06-26 : 25.99
10-06-26	Wed	25.68	0.52	36	2.1%
09-06-26	Tue	25.16	-0.87	1.89k	-3.3%	Compared to  :  04-06-26 26.85
08-06-26	Mon	26.03	0.81	3.04k	3.2%
05-06-26	Fri	25.22	-1.63	3.39k	-6.1%	7 Days %
04-06-26	Thu	26.85	-2.15	33.54k	-7.4%	-3.2%
03-06-26	Wed	29	2.24	47.76k	8.4%
02-06-26	Tue	26.76	0.27	2.9k	1.0%	Compared to  :  15-05-26 24.85
01-06-26	Mon	26.49	0.92	192	3.6%
29-05-26	Fri	25.57	-0.58	10.04k	-2.2%	1 Month %
27-05-26	Wed	26.15	-0.64	1.69k	-2.4%	4.6%
26-05-26	Tue	26.79	-2.16	3.27k	-7.5%	.
25-05-26	Mon	28.95	3.55	1.95k	14.0%	Compared to  :  15-04-26 23.95
22-05-26	Fri	25.4	-0.31	5.25k	-1.2%
21-05-26	Thu	25.71	0.87	5.51k	3.5%	2 Months %
20-05-26	Wed	24.84	-2.11	5.09k	-7.8%	8.5%
19-05-26	Tue	26.95	3.36	3.76k	14.2%
18-05-26	Mon	23.59	-1.26	2.44k	-5.1%	Compared to  :  16-03-26
15-05-26	Fri	24.85	-2.78	3.02k	-10.1%
14-05-26	Thu	27.63	0.31	2.51k	1.1%	3 Months %
13-05-26	Wed	27.32	-0.82	1.51k	-2.9%
12-05-26	Tue	28.14	-1.35	34.45k	-4.6%
11-05-26	Mon	29.49	1.5	76.61k	5.4%	Compared to  :  15-12-25 22.7
08-05-26	Fri	27.99	2.87	36.73k	11.4%
07-05-26	Thu	25.12	0.34	1.3k	1.4%	6 Months %
06-05-26	Wed	24.78	0.68	889	2.8%	14.5%
05-05-26	Tue	24.1	0.28	3.99k	1.2%
04-05-26	Mon	23.82	0.13	390	0.5%	Compared to  :  16-06-25 22.85
30-04-26	Thu	23.69	0.71	598	3.1%
29-04-26	Wed	22.98	0	1.13k	0.0%	1 year %
28-04-26	Tue	22.98	0.38	714	1.7%	13.7%
27-04-26	Mon	22.6	-0.27	94	-1.2%
24-04-26	Fri	22.87	0.73	18	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	22.14	-0.34	1.58k	-1.5%
22-04-26	Wed	22.48	-0.45	840	-2.0%
21-04-26	Tue	22.93	-0.69	291	-2.9%
20-04-26	Mon	23.62	0.62	741	2.7%
17-04-26	Fri	23	0.17	2.4k	0.7%
16-04-26	Thu	22.83	-1.12	1.07k	-4.7%
15-04-26	Wed	23.95	2.34	2.37k	10.8%
13-04-26	Mon	21.61	-0.44	908	-2.0%
10-04-26	Fri	22.05	0.54	5.64k	2.5%
09-04-26	Thu	21.51	0.63	4.28k	3.0%
08-04-26	Wed	20.88	1.61	3.74k	8.4%
07-04-26	Tue	19.27	1.01	1.72k	5.5%
06-04-26	Mon	18.26	-0.52	5.17k	-2.8%
02-04-26	Thu	18.78	0.87	482	4.9%
01-04-26	Wed	17.91	0.23	3.81k	1.3%
30-03-26	Mon	17.68	-0.96	3.39k	-5.2%
27-03-26	Fri	18.64	-1.5	4.72k	-7.4%
25-03-26	Wed	20.14	0.78	1.9k	4.0%
24-03-26	Tue	19.36	0.65	3.24k	3.5%
23-03-26	Mon	18.71	-1.9	14.25k	-9.2%
20-03-26	Fri	20.61	-1.36	6.13k	-6.2%
19-03-26	Thu	21.97	0.32	715	1.5%
18-03-26	Wed	21.65	-1.65	1.08k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.3	-1.68	840	-6.7%
26-02-26	Thu	24.98	-0.37	1.2k	-1.5%
25-02-26	Wed	25.35	0.97	715	4.0%
24-02-26	Tue	24.38	0.39	601	1.6%
23-02-26	Mon	23.99	-1.56	3.73k	-6.1%
20-02-26	Fri	25.55	0.53	1.54k	2.1%
19-02-26	Thu	25.02	-0.11	1.89k	-0.4%
18-02-26	Wed	25.13	0.44	3.8k	1.8%
17-02-26	Tue	24.69	-0.55	4.43k	-2.2%
16-02-26	Mon	25.24	-0.33	8.89k	-1.3%
13-02-26	Fri	25.57	0.86	6.09k	3.5%
12-02-26	Thu	24.71	0.2	11.98k	0.8%
11-02-26	Wed	24.51	1.26	5.22k	5.4%
10-02-26	Tue	23.25	-0.28	3.94k	-1.2%
09-02-26	Mon	23.53	2.31	7.49k	10.9%
06-02-26	Fri	21.22	-0.78	134	-3.5%
05-02-26	Thu	22	-0.29	5.06k	-1.3%
04-02-26	Wed	22.29	0.19	76	0.9%
03-02-26	Tue	22.1	0.91	141	4.3%
02-02-26	Mon	21.19	0	258	0.0%
01-02-26	Sun	21.19	-0.81	1.26k	-3.7%
30-01-26	Fri	22	1.3	4.02k	6.3%
29-01-26	Thu	20.7	-0.32	2.82k	-1.5%
28-01-26	Wed	21.02	-0.78	2.3k	-3.6%
27-01-26	Tue	21.8	1.3	2.37k	6.3%
23-01-26	Fri	20.5	-1.63	7.85k	-7.4%
22-01-26	Thu	22.13	0.03	759	0.1%
21-01-26	Wed	22.1	-0.91	2.32k	-4.0%
20-01-26	Tue	23.01	-0.84	317	-3.5%
19-01-26	Mon	23.85	0.05	1.09k	0.2%
16-01-26	Fri	23.8	0	1	0.0%
14-01-26	Wed	23.8	0.05	1.43k	0.2%
13-01-26	Tue	23.75	0.82	1.68k	3.6%
12-01-26	Mon	22.93	-3.02	14.98k	-11.6%
09-01-26	Fri	25.95	-0.02	847	-0.1%
08-01-26	Thu	25.97	0.71	2.01k	2.8%
07-01-26	Wed	25.26	-0.45	1.69k	-1.8%
06-01-26	Tue	25.71	1.18	1.45k	4.8%
05-01-26	Mon	24.53	-0.21	684	-0.8%
02-01-26	Fri	24.74	-0.75	3.53k	-2.9%
01-01-26	Thu	25.49	2.13	34.17k	9.1%
31-12-25	Wed	23.36	-0.44	810	-1.8%
30-12-25	Tue	23.8	-0.2	900	-0.8%
29-12-25	Mon	24	0.99	1.45k	4.3%
26-12-25	Fri	23.01	-0.49	926	-2.1%
24-12-25	Wed	23.5	-0.85	1.72k	-3.5%
23-12-25	Tue	24.35	0.31	481	1.3%
22-12-25	Mon	24.04	0.06	371	0.3%
19-12-25	Fri	23.98	-0.51	1.25k	-2.1%
18-12-25	Thu	24.49	0.7	2.91k	2.9%
17-12-25	Wed	23.79	0.69	4.48k	3.0%
16-12-25	Tue	23.1	0.4	2.97k	1.8%
15-12-25	Mon	22.7	-0.04	506	-0.2%
12-12-25	Fri	22.74	-0.09	1.71k	-0.4%
11-12-25	Thu	22.83	0.75	3.91k	3.4%
10-12-25	Wed	22.08	-0.72	2.08k	-3.2%
09-12-25	Tue	22.8	-0.3	2.63k	-1.3%
08-12-25	Mon	23.1	-0.11	540	-0.5%
05-12-25	Fri	23.21	-0.74	1.21k	-3.1%
04-12-25	Thu	23.95	0.14	2.12k	0.6%
03-12-25	Wed	23.81	-0.47	3.94k	-1.9%
02-12-25	Tue	24.28	-0.91	4.02k	-3.6%
01-12-25	Mon	25.19	1.29	3.28k	5.4%
28-11-25	Fri	23.9	-0.45	7.94k	-1.8%
27-11-25	Thu	24.35	-0.98	1.98k	-3.9%
26-11-25	Wed	25.33	-0.83	592	-3.2%
25-11-25	Tue	26.16	0.9	534	3.6%
24-11-25	Mon	25.26	-0.38	2.53k	-1.5%
21-11-25	Fri	25.64	-1.07	6.27k	-4.0%
20-11-25	Thu	26.71	-0.53	738	-1.9%
19-11-25	Wed	27.24	0.06	581	0.2%
18-11-25	Tue	27.18	0.3	4.89k	1.1%
17-11-25	Mon	26.88	-0.58	8.04k	-2.1%
14-11-25	Fri	27.46	-0.82	1.23k	-2.9%
13-11-25	Thu	28.28	0.08	1.07k	0.3%
12-11-25	Wed	28.2	-0.09	1.12k	-0.3%
11-11-25	Tue	28.29	-0.7	785	-2.4%
10-11-25	Mon	28.99	-0.68	1.14k	-2.3%
07-11-25	Fri	29.67	0.68	797	2.3%
06-11-25	Thu	28.99	0.61	1.76k	2.1%
04-11-25	Tue	28.38	-0.23	1.94k	-0.8%
03-11-25	Mon	28.61	-0.96	2.25k	-3.2%
31-10-25	Fri	29.57	-0.19	521	-0.6%
30-10-25	Thu	29.76	0.36	2.32k	1.2%
29-10-25	Wed	29.4	-0.1	5.58k	-0.3%
28-10-25	Tue	29.5	0.72	2.02k	2.5%
27-10-25	Mon	28.78	-1.11	2.64k	-3.7%
24-10-25	Fri	29.89	0.09	712	0.3%
23-10-25	Thu	29.8	0.95	1.58k	3.3%
21-10-25	Tue	28.85	0.04	1.81k	0.1%
20-10-25	Mon	28.81	0.04	2.7k	0.1%
17-10-25	Fri	28.77	-0.21	1.08k	-0.7%
16-10-25	Thu	28.98	-0.87	1.37k	-2.9%
15-10-25	Wed	29.85	-0.31	67	-1.0%
14-10-25	Tue	30.16	-0.44	1.64k	-1.4%
13-10-25	Mon	30.6	0.65	10.03k	2.2%
10-10-25	Fri	29.95	0.4	354	1.4%
09-10-25	Thu	29.55	-1.45	3.55k	-4.7%
08-10-25	Wed	31	0.85	1.12k	2.8%
07-10-25	Tue	30.15	0	1.77k	0.0%
06-10-25	Mon	30.15	0.81	6.45k	2.8%
03-10-25	Fri	29.34	-0.63	2.02k	-2.1%
01-10-25	Wed	29.97	0.64	2.61k	2.2%
30-09-25	Tue	29.33	-0.65	2.98k	-2.2%
29-09-25	Mon	29.98	-0.93	11.1k	-3.0%
26-09-25	Fri	30.91	-0.9	2.76k	-2.8%
25-09-25	Thu	31.81	0.66	1.77k	2.1%
24-09-25	Wed	31.15	-1.04	2.81k	-3.2%
23-09-25	Tue	32.19	1.63	12k	5.3%
22-09-25	Mon	30.56	-0.95	7.42k	-3.0%
19-09-25	Fri	31.51	-0.04	1.86k	-0.1%
18-09-25	Thu	31.55	0.47	3.57k	1.5%
17-09-25	Wed	31.08	-1.07	4.88k	-3.3%
16-09-25	Tue	32.15	-0.34	8.21k	-1.0%
15-09-25	Mon	32.49	0.8	60.96k	2.5%
12-09-25	Fri	31.69	2.27	69.6k	7.7%
11-09-25	Thu	29.42	-0.15	1.99k	-0.5%
10-09-25	Wed	29.57	-0.13	3.17k	-0.4%
09-09-25	Tue	29.7	-0.18	4.44k	-0.6%
08-09-25	Mon	29.88	0.64	4.09k	2.2%
05-09-25	Fri	29.24	-0.7	12.91k	-2.3%
04-09-25	Thu	29.94	-0.64	9.86k	-2.1%
03-09-25	Wed	30.58	1.03	74.06k	3.5%
02-09-25	Tue	29.55	1.24	58.63k	4.4%
01-09-25	Mon	28.31	0.03	4.44k	0.1%
29-08-25	Fri	28.28	0.54	6.91k	1.9%
28-08-25	Thu	27.74	0.7	5.12k	2.6%
26-08-25	Tue	27.04	-1.16	2.93k	-4.1%
25-08-25	Mon	28.2	0.7	5.96k	2.5%
22-08-25	Fri	27.5	0.01	3.39k	0.0%
21-08-25	Thu	27.49	1.06	10.67k	4.0%
20-08-25	Wed	26.43	-0.07	4.29k	-0.3%
19-08-25	Tue	26.5	-0.36	5.53k	-1.3%
18-08-25	Mon	26.86	-0.03	2.48k	-0.1%
14-08-25	Thu	26.89	-0.66	2.71k	-2.4%
13-08-25	Wed	27.55	-0.85	4.61k	-3.0%
12-08-25	Tue	28.4	1.09	7.81k	4.0%
11-08-25	Mon	27.31	-0.69	5.44k	-2.5%
08-08-25	Fri	28	-1.33	8.22k	-4.5%
07-08-25	Thu	29.33	-1.31	14.37k	-4.3%
06-08-25	Wed	30.64	1.93	25.04k	6.7%
05-08-25	Tue	28.71	0.64	19.15k	2.3%
04-08-25	Mon	28.07	1.47	29.03k	5.5%
01-08-25	Fri	26.6	-0.54	13.26k	-1.9%
31-07-25	Thu	28.17	-1.57	10.91k	-5.6%
30-07-25	Wed	28.71	-1.33	11.54k	-4.4%
29-07-25	Tue	30.04	-0.85	13.26k	-2.8%
28-07-25	Mon	30.89	-1.27	240.35k	-3.9%
25-07-25	Fri	32.16	5.36	273.98k	20.0%
24-07-25	Thu	26.8	1.09	18.66k	4.2%
23-07-25	Wed	25.71	0.23	5.56k	0.9%
22-07-25	Tue	25.48	0.35	1.99k	1.4%
21-07-25	Mon	25.13	0.2	975	0.8%
18-07-25	Fri	24.93	-0.05	2.57k	-0.2%
17-07-25	Thu	24.98	0.48	2.4k	2.0%
16-07-25	Wed	24.5	-0.3	567	-1.2%
15-07-25	Tue	24.8	-0.3	5.56k	-1.2%
14-07-25	Mon	25.1	-0.56	4.05k	-2.2%
11-07-25	Fri	25.66	-0.02	573	-0.1%
10-07-25	Thu	25.68	-0.13	3.89k	-0.5%
09-07-25	Wed	25.81	0.14	818	0.5%
08-07-25	Tue	25.67	0	7.16k	0.0%
07-07-25	Mon	25.67	1.17	15.71k	4.8%
04-07-25	Fri	24.5	-0.18	5.95k	-0.7%
03-07-25	Thu	24.68	1.05	3.66k	4.4%
02-07-25	Wed	23.63	-0.04	1.85k	-0.2%
01-07-25	Tue	23.67	-0.13	4.78k	-0.5%
30-06-25	Mon	23.8	0.39	1.57k	1.7%
27-06-25	Fri	23.41	-0.02	1.85k	-0.1%
26-06-25	Thu	23.43	-0.44	4.97k	-1.8%
25-06-25	Wed	23.87	1.27	16.57k	5.6%
24-06-25	Tue	22.6	-0.15	2.38k	-0.7%
23-06-25	Mon	22.75	-0.07	1.99k	-0.3%
20-06-25	Fri	22.82	-0.06	5.78k	-0.3%
19-06-25	Thu	22.88	0.65	4.66k	2.9%
18-06-25	Wed	22.23	-0.49	2.19k	-2.2%
17-06-25	Tue	22.72	-0.13	1.67k	-0.6%
16-06-25	Mon	22.85	0.79	52.62k	3.6%
13-06-25	Fri	22.06	-0.2	1.2k	-0.9%
12-06-25	Thu	22.26	-0.03	1.35k	-0.1%
11-06-25	Wed	22.29	0.38	1.38k	1.7%