Mercantile Ventures Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Mercantile Ventures Limited MCap (aprox)
273 Crores		 Symbol :
538942		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.0% 8.9% -5.3% -10.5% -20.3% 5.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 22.55 -1.77 7.16k -7.3%
26-02-26 Thu 24.32 1.02 631 4.4% Data Update : 8 PM
25-02-26 Wed 23.3 -1.68 840 -6.7% 27-02-26 : 22.55
24-02-26 Tue 24.98 -0.37 1.2k -1.5%
23-02-26 Mon 25.35 0.97 715 4.0% Compared to  :
 19-02-26
23.99
20-02-26 Fri 24.38 0.39 601 1.6%
19-02-26 Thu 23.99 -1.56 3.73k -6.1% 7 Days %
18-02-26 Wed 25.55 0.53 1.54k 2.1% -6.0%
17-02-26 Tue 25.02 -0.11 1.89k -0.4%  
16-02-26 Mon 25.13 0.44 3.8k 1.8% Compared to  :
 27-01-26
20.7
13-02-26 Fri 24.69 -0.55 4.43k -2.2%
12-02-26 Thu 25.24 -0.33 8.89k -1.3% 1 Month %
11-02-26 Wed 25.57 0.86 6.09k 3.5% 8.9%
10-02-26 Tue 24.71 0.2 11.98k 0.8% .
09-02-26 Mon 24.51 1.26 5.22k 5.4% Compared to  :
 26-12-25
23.8
06-02-26 Fri 23.25 -0.28 3.94k -1.2%
05-02-26 Thu 23.53 2.31 7.49k 10.9% 2 Months %
04-02-26 Wed 21.22 -0.78 134 -3.5% -5.3%
03-02-26 Tue 22 -0.29 5.06k -1.3%  
02-02-26 Mon 22.29 0.19 76 0.9% Compared to  :
 27-11-25
25.19
01-02-26 Sun 22.1 0.91 141 4.3%
30-01-26 Fri 21.19 0 258 0.0% 3 Months %
29-01-26 Thu 21.19 -0.81 1.26k -3.7% -10.5%
28-01-26 Wed 22 1.3 4.02k 6.3%  
27-01-26 Tue 20.7 -0.32 2.82k -1.5% Compared to  :
 26-08-25
28.28
23-01-26 Fri 21.02 -0.78 2.3k -3.6%
22-01-26 Thu 21.8 1.3 2.37k 6.3% 6 Months %
21-01-26 Wed 20.5 -1.63 7.85k -7.4% -20.3%
20-01-26 Tue 22.13 0.03 759 0.1%  
19-01-26 Mon 22.1 -0.91 2.32k -4.0% Compared to  :
 27-02-25
21.37
16-01-26 Fri 23.01 -0.84 317 -3.5%
14-01-26 Wed 23.85 0.05 1.09k 0.2% 1 year %
13-01-26 Tue 23.8 0 1 0.0% 5.5%
12-01-26 Mon 23.8 0.05 1.43k 0.2%  
09-01-26 Fri 23.75 0.82 1.68k 3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 22.93 -3.02 14.98k -11.6%
07-01-26 Wed 25.95 -0.02 847 -0.1%
06-01-26 Tue 25.97 0.71 2.01k 2.8%
05-01-26 Mon 25.26 -0.45 1.69k -1.8%
02-01-26 Fri 25.71 1.18 1.45k 4.8%
01-01-26 Thu 24.53 -0.21 684 -0.8%
31-12-25 Wed 24.74 -0.75 3.53k -2.9%
30-12-25 Tue 25.49 2.13 34.17k 9.1%
29-12-25 Mon 23.36 -0.44 810 -1.8%
26-12-25 Fri 23.8 -0.2 900 -0.8%
24-12-25 Wed 24 0.99 1.45k 4.3%
23-12-25 Tue 23.01 -0.49 926 -2.1%
22-12-25 Mon 23.5 -0.85 1.72k -3.5%
19-12-25 Fri 24.35 0.31 481 1.3%
18-12-25 Thu 24.04 0.06 371 0.3%
17-12-25 Wed 23.98 -0.51 1.25k -2.1%
16-12-25 Tue 24.49 0.7 2.91k 2.9%
15-12-25 Mon 23.79 0.69 4.48k 3.0%
12-12-25 Fri 23.1 0.4 2.97k 1.8%
11-12-25 Thu 22.7 -0.04 506 -0.2%
10-12-25 Wed 22.74 -0.09 1.71k -0.4%
09-12-25 Tue 22.83 0.75 3.91k 3.4%
08-12-25 Mon 22.08 -0.72 2.08k -3.2%
05-12-25 Fri 22.8 -0.3 2.63k -1.3%
04-12-25 Thu 23.1 -0.11 540 -0.5%
03-12-25 Wed 23.21 -0.74 1.21k -3.1%
02-12-25 Tue 23.95 0.14 2.12k 0.6%
01-12-25 Mon 23.81 -0.47 3.94k -1.9%
28-11-25 Fri 24.28 -0.91 4.02k -3.6%
27-11-25 Thu 25.19 1.29 3.28k 5.4%
26-11-25 Wed 23.9 -0.45 7.94k -1.8%
25-11-25 Tue 24.35 -0.98 1.98k -3.9%
24-11-25 Mon 25.33 -0.83 592 -3.2%
21-11-25 Fri 26.16 0.9 534 3.6%
20-11-25 Thu 25.26 -0.38 2.53k -1.5%
19-11-25 Wed 25.64 -1.07 6.27k -4.0%
18-11-25 Tue 26.71 -0.53 738 -1.9%
17-11-25 Mon 27.24 0.06 581 0.2%  
14-11-25 Fri 27.18 0.3 4.89k 1.1%  
13-11-25 Thu 26.88 -0.58 8.04k -2.1%  
12-11-25 Wed 27.46 -0.82 1.23k -2.9%  
11-11-25 Tue 28.28 0.08 1.07k 0.3%  
10-11-25 Mon 28.2 -0.09 1.12k -0.3%  
07-11-25 Fri 28.29 -0.7 785 -2.4%  
06-11-25 Thu 28.99 -0.68 1.14k -2.3%  
04-11-25 Tue 28.99 0.61 1.76k 2.1%  
03-11-25 Mon 29.67 0.68 797 2.3%  
31-10-25 Fri 28.38 -0.23 1.94k -0.8%  
30-10-25 Thu 28.61 -0.96 2.25k -3.2%  
29-10-25 Wed 29.57 -0.19 521 -0.6%  
28-10-25 Tue 29.76 0.36 2.32k 1.2%  
27-10-25 Mon 29.4 -0.1 5.58k -0.3%  
24-10-25 Fri 29.5 0.72 2.02k 2.5%  
23-10-25 Thu 28.78 -1.11 2.64k -3.7%  
21-10-25 Tue 29.89 0.09 712 0.3%  
20-10-25 Mon 29.8 0.95 1.58k 3.3%  
17-10-25 Fri 28.81 0.04 2.7k 0.1%  
16-10-25 Thu 28.85 0.04 1.81k 0.1%  
15-10-25 Wed 28.77 -0.21 1.08k -0.7%  
14-10-25 Tue 28.98 -0.87 1.37k -2.9%  
13-10-25 Mon 29.85 -0.31 67 -1.0%  
10-10-25 Fri 30.16 -0.44 1.64k -1.4%  
09-10-25 Thu 30.6 0.65 10.03k 2.2%  
08-10-25 Wed 29.95 0.4 354 1.4%  
07-10-25 Tue 29.55 -1.45 3.55k -4.7%  
06-10-25 Mon 31 0.85 1.12k 2.8%  
03-10-25 Fri 30.15 0 1.77k 0.0%  
01-10-25 Wed 30.15 0.81 6.45k 2.8%  
30-09-25 Tue 29.34 -0.63 2.02k -2.1%  
29-09-25 Mon 29.97 0.64 2.61k 2.2%  
26-09-25 Fri 29.33 -0.65 2.98k -2.2%  
25-09-25 Thu 29.98 -0.93 11.1k -3.0%  
24-09-25 Wed 30.91 -0.9 2.76k -2.8%  
23-09-25 Tue 31.81 0.66 1.77k 2.1%  
22-09-25 Mon 32.19 1.63 12k 5.3%  
19-09-25 Fri 31.15 -1.04 2.81k -3.2%  
18-09-25 Thu 30.56 -0.95 7.42k -3.0%  
17-09-25 Wed 31.51 -0.04 1.86k -0.1%  
16-09-25 Tue 31.55 0.47 3.57k 1.5%  
15-09-25 Mon 31.08 -1.07 4.88k -3.3%  
12-09-25 Fri 32.15 -0.34 8.21k -1.0%  
11-09-25 Thu 32.49 0.8 60.96k 2.5%  
10-09-25 Wed 31.69 2.27 69.6k 7.7%  
09-09-25 Tue 29.42 -0.15 1.99k -0.5%  
08-09-25 Mon 29.57 -0.13 3.17k -0.4%  
05-09-25 Fri 29.7 -0.18 4.44k -0.6%  
04-09-25 Thu 29.24 -0.7 12.91k -2.3%  
03-09-25 Wed 29.88 0.64 4.09k 2.2%  
02-09-25 Tue 29.94 -0.64 9.86k -2.1%  
01-09-25 Mon 30.58 1.03 74.06k 3.5%  
29-08-25 Fri 29.55 1.24 58.63k 4.4%  
28-08-25 Thu 28.31 0.03 4.44k 0.1%  
26-08-25 Tue 28.28 0.54 6.91k 1.9%  
25-08-25 Mon 27.74 0.7 5.12k 2.6%  
22-08-25 Fri 27.04 -1.16 2.93k -4.1%  
21-08-25 Thu 28.2 0.7 5.96k 2.5%  
20-08-25 Wed 27.5 0.01 3.39k 0.0%  
19-08-25 Tue 27.49 1.06 10.67k 4.0%  
18-08-25 Mon 26.43 -0.07 4.29k -0.3%  
14-08-25 Thu 26.5 -0.36 5.53k -1.3%  
13-08-25 Wed 26.86 -0.03 2.48k -0.1%  
12-08-25 Tue 26.89 -0.66 2.71k -2.4%  
11-08-25 Mon 27.55 -0.85 4.61k -3.0%  
08-08-25 Fri 28.4 1.09 7.81k 4.0%  
07-08-25 Thu 27.31 -0.69 5.44k -2.5%  
06-08-25 Wed 28 -1.33 8.22k -4.5%  
05-08-25 Tue 29.33 -1.31 14.37k -4.3%  
04-08-25 Mon 30.64 1.93 25.04k 6.7%  
01-08-25 Fri 28.71 0.64 19.15k 2.3%  
31-07-25 Thu 26.6 -1.57 10.91k -5.6%  
30-07-25 Wed 28.07 1.47 29.03k 5.5%  
29-07-25 Tue 28.17 -0.54 13.26k -1.9%  
28-07-25 Mon 28.71 -1.33 11.54k -4.4%  
25-07-25 Fri 30.04 -0.85 13.26k -2.8%  
24-07-25 Thu 30.89 -1.27 240.35k -3.9%  
23-07-25 Wed 32.16 5.36 273.98k 20.0%  
22-07-25 Tue 26.8 1.09 18.66k 4.2%  
21-07-25 Mon 25.71 0.23 5.56k 0.9%  
18-07-25 Fri 25.48 0.35 1.99k 1.4%  
17-07-25 Thu 25.13 0.2 975 0.8%  
16-07-25 Wed 24.93 -0.05 2.57k -0.2%  
15-07-25 Tue 24.98 0.48 2.4k 2.0%  
14-07-25 Mon 24.5 -0.3 567 -1.2%  
11-07-25 Fri 24.8 -0.3 5.56k -1.2%  
10-07-25 Thu 25.1 -0.56 4.05k -2.2%  
09-07-25 Wed 25.66 -0.02 573 -0.1%  
08-07-25 Tue 25.68 -0.13 3.89k -0.5%  
07-07-25 Mon 25.81 0.14 818 0.5%  
04-07-25 Fri 25.67 0 7.16k 0.0%  
03-07-25 Thu 25.67 1.17 15.71k 4.8%  
02-07-25 Wed 24.5 -0.18 5.95k -0.7%  
01-07-25 Tue 24.68 1.05 3.66k 4.4%  
30-06-25 Mon 23.63 -0.04 1.85k -0.2%  
27-06-25 Fri 23.67 -0.13 4.78k -0.5%  
26-06-25 Thu 23.8 0.39 1.57k 1.7%  
25-06-25 Wed 23.41 -0.02 1.85k -0.1%  
24-06-25 Tue 23.43 -0.44 4.97k -1.8%  
23-06-25 Mon 23.87 1.27 16.57k 5.6%  
20-06-25 Fri 22.6 -0.15 2.38k -0.7%  
19-06-25 Thu 22.75 -0.07 1.99k -0.3%  
18-06-25 Wed 22.82 -0.06 5.78k -0.3%  
17-06-25 Tue 22.88 0.65 4.66k 2.9%  
16-06-25 Mon 22.23 -0.49 2.19k -2.2%  
13-06-25 Fri 22.72 -0.13 1.67k -0.6%  
12-06-25 Thu 22.85 0.79 52.62k 3.6%  
11-06-25 Wed 22.06 -0.2 1.2k -0.9%  
10-06-25 Tue 22.26 -0.03 1.35k -0.1%  
09-06-25 Mon 22.29 0.38 1.38k 1.7%  
06-06-25 Fri 22.01 -0.02 1.84k -0.1%  
05-06-25 Thu 21.91 -0.1 1.12k -0.5%  
04-06-25 Wed 22.03 0.24 3.25k 1.1%  
03-06-25 Tue 21.79 -0.78 1.09k -3.5%  
02-06-25 Mon 22.57 0.47 10.38k 2.1%  
30-05-25 Fri 22.1 -0.17 4.98k -0.8%  
29-05-25 Thu 22.27 -0.54 8.91k -2.4%  
28-05-25 Wed 22.81 0.18 2.26k 0.8%  
27-05-25 Tue 22.13 -0.99 14.76k -4.3%  
26-05-25 Mon 22.63 0.5 1.29k 2.3%  
23-05-25 Fri 23.12 0.52 15.19k 2.3%  
22-05-25 Thu 22.6 -0.8 13.83k -3.4%  
21-05-25 Wed 23.4 -0.29 6.26k -1.2%  
20-05-25 Tue 23.69 0.24 956 1.0%  
19-05-25 Mon 23.45 0.65 3.89k 2.9%  
16-05-25 Fri 22.8 -0.39 3.3k -1.7%  
15-05-25 Thu 23.19 0.52 1.94k 2.3%  
14-05-25 Wed 23.38 0.49 1.83k 2.1%  
13-05-25 Tue 22.67 -0.71 1.65k -3.0%  
12-05-25 Mon 22.89 1.34 2.97k 6.2%  
09-05-25 Fri 21.55 0.1 518 0.5%  
08-05-25 Thu 21.61 -0.06 1.43k -0.3%  
07-05-25 Wed 21.51 -0.31 1.71k -1.4%  
06-05-25 Tue 21.82 -1.18 2.6k -5.1%  
05-05-25 Mon 23 0.83 784 3.7%  
02-05-25 Fri 22.17 -0.83 578 -3.6%  
30-04-25 Wed 23 -0.01 4.75k 0.0%  
29-04-25 Tue 23.01 -1.37 2.82k -5.6%  
28-04-25 Mon 24.38 1.84 16.66k 8.2%  
25-04-25 Fri 22.54 -0.5 5.77k -2.2%  
24-04-25 Thu 23.04 -0.64 3.11k -2.7%  
23-04-25 Wed 24.93 2.4 10.13k 10.7%  
22-04-25 Tue 23.68 -1.25 4.77k -5.0%  
21-04-25 Mon 22.53 -0.37 1.05k -1.6%  
17-04-25 Thu 22.9 -0.31 417 -1.3%  
16-04-25 Wed 23.21 0.38 2.58k 1.7%  
15-04-25 Tue 22.83 -0.37 21.35k -1.6%  
11-04-25 Fri 23.2 0.68 42.81k 3.0%  
09-04-25 Wed 22.52 -0.29 43.26k -1.3%  
08-04-25 Tue 22.81 0.19 3.14k 0.8%  
07-04-25 Mon 22.62 0.2 2.48k 0.9%  
04-04-25 Fri 22.42 0.8 22.65k 3.7%  
03-04-25 Thu 21.62 0.82 785 3.9%  
02-04-25 Wed 20.8 0.31 1.43k 1.5%  
01-04-25 Tue 20.49 1.06 336 5.5%  
28-03-25 Fri 19.43 -0.95 841 -4.7%  
27-03-25 Thu 20.38 0.38 1.54k 1.9%  
26-03-25 Wed 20 -0.7 4.53k -3.4%  
25-03-25 Tue 20.7 0.19 27.35k 0.9%  
24-03-25 Mon 20.51 0.46 975 2.3%  
21-03-25 Fri 20.05 0.32 16.14k 1.6%  
20-03-25 Thu 19.73 0.23 45.91k 1.2%  
19-03-25 Wed 19.5 0.14 717 0.7%  
18-03-25 Tue 19.36 0.16 5.19k 0.8%  
17-03-25 Mon 19.2 -0.21 1.23k -1.1%  
13-03-25 Thu 20.47 0.86 651 4.4%  
12-03-25 Wed 19.41 -1.06 5.4k -5.2%  
11-03-25 Tue 19.61 -1.06 378 -5.1%  
10-03-25 Mon 20.67 1.17 415 6.0%  
07-03-25 Fri 19.5 -0.9 889 -4.4%  
06-03-25 Thu 20.4 0.4 1.73k 2.0%  
05-03-25 Wed 20 0.14 1.77k 0.7%  
04-03-25 Tue 19.86 0.29 2.82k 1.5%  
03-03-25 Mon 19.57 -0.16 938 -0.8%  
28-02-25 Fri 19.73 -1.64 4.18k -7.7%  
27-02-25 Thu 21.37 #N/A 19.25k -0.5%  
25-02-25 Tue #N/A #N/A   #N/A