Mercury Ev-Tech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Mercury Ev-Tech Limited		MCap (aprox) 735.2 Crores	Symbol : 531357	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-0.1%	8.5%	14.0%	90.2%	-20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	38.66	-0.27	26.74k	-0.7%
28-09-26	Mon	38.93	-0.68	28.19k	-1.7%	Data Update : 7 PM
25-09-26	Fri	39.61	0.72	62.73k	1.9%	29-09-26 : 38.66
24-09-26	Thu	38.89	0.13	64.61k	0.3%
23-09-26	Wed	38.76	-1.36	91.4k	-3.4%	Compared to  :  18-09-26 39.86
22-09-26	Tue	40.12	0.33	81.2k	0.8%
21-09-26	Mon	39.79	-0.07	83.56k	-0.2%	7 Days %
18-09-26	Fri	39.86	-1.26	32.83k	-3.1%	-3.0%
17-09-26	Thu	41.12	2.02	142.85k	5.2%
16-09-26	Wed	39.1	-1.65	100k	-4.0%	Compared to  :  28-08-26 38.69
15-09-26	Tue	40.75	-1	179.83k	-2.4%
11-09-26	Fri	41.75	0.46	399.52k	1.1%	1 Month %
10-09-26	Thu	41.29	3.75	521.82k	10.0%	-0.1%
09-09-26	Wed	37.54	-0.77	212.3k	-2.0%	.
08-09-26	Tue	38.31	0.86	79.58k	2.3%	Compared to  :  29-07-26 35.63
07-09-26	Mon	37.45	0.76	31.45k	2.1%
04-09-26	Fri	36.69	-0.45	19.17k	-1.2%	2 Months %
03-09-26	Thu	37.14	0.43	37.78k	1.2%	8.5%
02-09-26	Wed	36.71	-0.39	21.03k	-1.1%
01-09-26	Tue	37.1	-1.83	70.75k	-4.7%	Compared to  :  29-06-26 33.92
31-08-26	Mon	38.93	0.24	31.34k	0.6%
28-08-26	Fri	38.69	-0.17	16.36k	-0.4%	3 Months %
27-08-26	Thu	38.86	0	31.2k	0.0%	14.0%
26-08-26	Wed	38.86	1.68	12.51k	4.5%
25-08-26	Tue	37.18	-1.95	21.92k	-5.0%	Compared to  :  30-03-26 20.33
24-08-26	Mon	39.13	-0.55	44.46k	-1.4%
21-08-26	Fri	39.68	0.01	120.71k	0.0%	6 Months %
20-08-26	Thu	39.67	2.07	151.16k	5.5%	90.2%
19-08-26	Wed	37.6	2.25	134.95k	6.4%
18-08-26	Tue	35.35	-0.25	77.83k	-0.7%	Compared to  :  29-09-25 48.52
17-08-26	Mon	35.6	-0.49	76.05k	-1.4%
14-08-26	Fri	36.09	1.4	83.16k	4.0%	1 year %
13-08-26	Thu	34.69	-0.23	12.83k	-0.7%	-20.3%
12-08-26	Wed	34.92	0.2	24.18k	0.6%
11-08-26	Tue	34.72	0.09	19.19k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	34.63	-0.51	133.06k	-1.5%
07-08-26	Fri	35.14	-0.17	55.72k	-0.5%
06-08-26	Thu	35.31	0.13	15.65k	0.4%
05-08-26	Wed	35.18	-0.79	134.75k	-2.2%
04-08-26	Tue	35.97	0.74	64.78k	2.1%
03-08-26	Mon	35.23	0.16	21.76k	0.5%
31-07-26	Fri	35.07	-0.73	24.15k	-2.0%
30-07-26	Thu	35.8	0.17	10.07k	0.5%
29-07-26	Wed	35.63	-0.37	71.83k	-1.0%
28-07-26	Tue	36	0.02	49.63k	0.1%
27-07-26	Mon	35.98	1.12	59.88k	3.2%
24-07-26	Fri	34.86	-0.4	20.34k	-1.1%
23-07-26	Thu	35.26	-0.03	24.91k	-0.1%
22-07-26	Wed	35.29	0.01	43.12k	0.0%
21-07-26	Tue	35.28	-0.36	17.46k	-1.0%
20-07-26	Mon	35.64	-0.24	26.05k	-0.7%
17-07-26	Fri	35.88	-0.12	14.68k	-0.3%
16-07-26	Thu	36	0.04	52.15k	0.1%
15-07-26	Wed	35.96	0.18	32.78k	0.5%
14-07-26	Tue	35.78	-0.01	9.43k	0.0%
13-07-26	Mon	35.79	0.21	38.9k	0.6%
10-07-26	Fri	35.58	-0.29	19.7k	-0.8%
09-07-26	Thu	35.87	1.1	23.73k	3.2%
08-07-26	Wed	34.77	-0.5	38.22k	-1.4%
07-07-26	Tue	35.27	-1.76	104.4k	-4.8%
06-07-26	Mon	37.03	1.76	113.77k	5.0%
03-07-26	Fri	35.27	0.69	5.02k	2.0%
02-07-26	Thu	34.58	0.67	8.39k	2.0%
01-07-26	Wed	33.91	0.66	11.85k	2.0%
30-06-26	Tue	33.25	-0.67	59.63k	-2.0%
29-06-26	Mon	33.92	-0.69	5.55k	-2.0%
25-06-26	Thu	34.61	-0.7	52.78k	-2.0%
24-06-26	Wed	35.31	0.69	47.51k	2.0%
23-06-26	Tue	34.62	0.67	20.99k	2.0%
22-06-26	Mon	33.95	0.66	7.55k	2.0%
19-06-26	Fri	33.29	0.65	10.47k	2.0%
18-06-26	Thu	32.64	0.64	8.96k	2.0%
17-06-26	Wed	32	0.62	34.47k	2.0%
16-06-26	Tue	31.38	0.61	4.28k	2.0%
15-06-26	Mon	30.77	0	56.85k	0.0%
12-06-26	Fri	30.77	-0.62	21.04k	-2.0%
11-06-26	Thu	31.39	-0.64	8.17k	-2.0%
10-06-26	Wed	32.03	-0.65	10.62k	-2.0%
09-06-26	Tue	32.68	-0.66	6.22k	-2.0%
08-06-26	Mon	33.34	-0.68	3.5k	-2.0%
05-06-26	Fri	34.02	-0.69	16.28k	-2.0%
04-06-26	Thu	34.71	-0.7	10.83k	-2.0%
03-06-26	Wed	35.41	-0.72	8.74k	-2.0%
02-06-26	Tue	36.13	-0.73	289.71k	-2.0%
01-06-26	Mon	36.86	1.75	333.43k	5.0%
29-05-26	Fri	35.11	1.67	308.21k	5.0%
27-05-26	Wed	33.44	1.59	260.65k	5.0%
26-05-26	Tue	31.85	1.51	171.05k	5.0%
25-05-26	Mon	30.34	0.23	60.42k	0.8%
22-05-26	Fri	30.11	0.04	52.03k	0.1%
21-05-26	Thu	30.07	0.04	50.93k	0.1%
20-05-26	Wed	30.03	-0.23	37.92k	-0.8%
19-05-26	Tue	30.26	-0.25	57.78k	-0.8%
18-05-26	Mon	30.51	0.14	64.87k	0.5%
15-05-26	Fri	30.37	1.07	118.81k	3.7%
14-05-26	Thu	29.3	0.1	81.6k	0.3%
13-05-26	Wed	29.2	-0.54	87.32k	-1.8%
12-05-26	Tue	29.74	-1.18	93.39k	-3.8%
11-05-26	Mon	30.92	-0.02	107.72k	-0.1%
08-05-26	Fri	30.94	-0.29	165.11k	-0.9%
07-05-26	Thu	31.23	-0.39	155.04k	-1.2%
06-05-26	Wed	31.62	0.12	87.89k	0.4%
05-05-26	Tue	31.5	-0.11	60.53k	-0.3%
04-05-26	Mon	31.61	0.2	144.05k	0.6%
30-04-26	Thu	31.41	-0.48	140.93k	-1.5%
29-04-26	Wed	31.89	-0.01	98.73k	0.0%
28-04-26	Tue	31.9	-0.67	135.06k	-2.1%
27-04-26	Mon	32.57	-0.79	164.42k	-2.4%
24-04-26	Fri	33.36	-0.93	125.98k	-2.7%
23-04-26	Thu	34.29	-0.64	191.09k	-1.8%
22-04-26	Wed	34.93	-0.09	159.72k	-0.3%
21-04-26	Tue	35.02	0.7	281.13k	2.0%
20-04-26	Mon	34.32	-1.07	497.81k	-3.0%
17-04-26	Fri	35.39	1.61	887.27k	4.8%
16-04-26	Thu	33.78	0.8	757.81k	2.4%
15-04-26	Wed	32.98	1.57	156.85k	5.0%
13-04-26	Mon	31.41	-0.38	444.72k	-1.2%
10-04-26	Fri	31.79	0.52	1.17m	1.7%
09-04-26	Thu	31.27	1.48	67.94k	5.0%
08-04-26	Wed	29.79	1.41	41.46k	5.0%
07-04-26	Tue	28.38	1.35	1.11m	5.0%
06-04-26	Mon	27.03	2.44	1.17m	9.9%
02-04-26	Thu	24.59	2.23	158.72k	10.0%
01-04-26	Wed	22.36	2.03	60.91k	10.0%
30-03-26	Mon	20.33	-3.92	839.82k	-16.2%
27-03-26	Fri	24.25	-3.95	903.4k	-14.0%
25-03-26	Wed	28.2	-0.63	750.67k	-2.2%
24-03-26	Tue	28.83	-0.1	343.26k	-0.3%
23-03-26	Mon	28.93	-1.18	320.65k	-3.9%
20-03-26	Fri	30.11	-0.51	247.81k	-1.7%
19-03-26	Thu	30.62	-0.4	223.14k	-1.3%
18-03-26	Wed	31.02	-3.07	197.46k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.09	1.37	246.21k	4.2%
26-02-26	Thu	32.72	-1.32	236.86k	-3.9%
25-02-26	Wed	34.04	-1.24	157.5k	-3.5%
24-02-26	Tue	35.28	-2.03	314.11k	-5.4%
23-02-26	Mon	37.31	-0.46	335.92k	-1.2%
20-02-26	Fri	37.77	0.27	121.91k	0.7%
19-02-26	Thu	37.5	0.56	133.95k	1.5%
18-02-26	Wed	36.94	-0.08	157.21k	-0.2%
17-02-26	Tue	37.02	-2.17	289.05k	-5.5%
16-02-26	Mon	39.19	0.8	155.39k	2.1%
13-02-26	Fri	38.39	-0.2	232.54k	-0.5%
12-02-26	Thu	38.59	-0.93	409.78k	-2.4%
11-02-26	Wed	39.52	0.51	374.14k	1.3%
10-02-26	Tue	39.01	-0.83	326.65k	-2.1%
09-02-26	Mon	39.84	0.14	237.66k	0.4%
06-02-26	Fri	39.7	1.75	687.81k	4.6%
05-02-26	Thu	37.95	0.71	161.92k	1.9%
04-02-26	Wed	37.24	-0.72	130.54k	-1.9%
03-02-26	Tue	37.96	0.1	278.45k	0.3%
02-02-26	Mon	37.86	-2.09	463.32k	-5.2%
01-02-26	Sun	39.95	-0.44	768.63k	-1.1%
30-01-26	Fri	40.39	-0.35	2.85m	-0.9%
29-01-26	Thu	40.74	4.46	1.78m	12.3%
28-01-26	Wed	36.28	4.68	1.28m	14.8%
27-01-26	Tue	31.6	1.52	308.84k	5.1%
23-01-26	Fri	30.08	-1.03	206.64k	-3.3%
22-01-26	Thu	31.11	-0.94	227.5k	-2.9%
21-01-26	Wed	32.05	-0.82	197.98k	-2.5%
20-01-26	Tue	32.87	-0.27	692.16k	-0.8%
19-01-26	Mon	33.14	0.6	290.84k	1.8%
16-01-26	Fri	32.54	-1.54	559.82k	-4.5%
14-01-26	Wed	34.08	-0.69	203.49k	-2.0%
13-01-26	Tue	34.77	-1.14	173.85k	-3.2%
12-01-26	Mon	35.91	-0.71	185.64k	-1.9%
09-01-26	Fri	36.62	-0.28	130.36k	-0.8%
08-01-26	Thu	36.9	0.07	88.97k	0.2%
07-01-26	Wed	36.83	-0.19	126.82k	-0.5%
06-01-26	Tue	37.02	0.02	164.46k	0.1%
05-01-26	Mon	37	-0.01	69.07k	0.0%
02-01-26	Fri	37.01	-0.05	199.64k	-0.1%
01-01-26	Thu	37.06	0.06	180.84k	0.2%
31-12-25	Wed	37	-1.71	371.98k	-4.4%
30-12-25	Tue	38.71	-0.77	178.87k	-2.0%
29-12-25	Mon	39.48	0.07	308.21k	0.2%
26-12-25	Fri	39.41	0.67	204.33k	1.7%
24-12-25	Wed	38.74	0.18	175.43k	0.5%
23-12-25	Tue	38.56	0.3	205.24k	0.8%
22-12-25	Mon	38.26	-0.55	68.75k	-1.4%
19-12-25	Fri	38.81	-0.88	90.21k	-2.2%
18-12-25	Thu	39.69	0.9	193.35k	2.3%
17-12-25	Wed	38.79	0.55	123.62k	1.4%
16-12-25	Tue	38.24	0.06	106.21k	0.2%
15-12-25	Mon	38.18	0.25	57.56k	0.7%
12-12-25	Fri	37.93	0.22	66.8k	0.6%
11-12-25	Thu	37.71	0.46	140.13k	1.2%
10-12-25	Wed	37.25	-0.65	144.17k	-1.7%
09-12-25	Tue	37.9	-0.15	97.17k	-0.4%
08-12-25	Mon	38.05	-0.38	1.31m	-1.0%
05-12-25	Fri	38.43	-1.08	170.02k	-2.7%
04-12-25	Thu	39.51	-0.48	120.82k	-1.2%
03-12-25	Wed	39.99	-0.87	131.58k	-2.1%
02-12-25	Tue	40.86	-0.4	161.46k	-1.0%
01-12-25	Mon	41.26	0.31	158.54k	0.8%
28-11-25	Fri	40.95	1.58	169.5k	4.0%
27-11-25	Thu	39.37	-1.78	834.01k	-4.3%
26-11-25	Wed	41.15	4.16	1.44m	11.2%
25-11-25	Tue	36.99	-1.17	217.22k	-3.1%
24-11-25	Mon	38.16	-0.72	337.74k	-1.9%
21-11-25	Fri	38.88	0.36	154.57k	0.9%
20-11-25	Thu	38.52	-3.51	734.04k	-8.4%
19-11-25	Wed	38.44	0.08	347.59k	0.2%
18-11-25	Tue	41.95	0.01	60.37k	0.0%
17-11-25	Mon	41.94	-0.48	83.52k	-1.1%
14-11-25	Fri	42.42	0.67	99.59k	1.6%
13-11-25	Thu	41.75	0.04	198.89k	0.1%
12-11-25	Wed	41.71	-0.27	91.25k	-0.6%
11-11-25	Tue	41.98	0.06	111.17k	0.1%
10-11-25	Mon	41.92	-1	162.31k	-2.3%
07-11-25	Fri	42.92	-1	101.8k	-2.3%
06-11-25	Thu	43.92	0.26	204.83k	0.6%
04-11-25	Tue	43.66	1.7	686.97k	4.1%
03-11-25	Mon	41.96	-0.17	268.45k	-0.4%
31-10-25	Fri	42.13	0.15	192.25k	0.4%
30-10-25	Thu	41.98	-0.18	112.28k	-0.4%
29-10-25	Wed	42.16	-0.05	572.51k	-0.1%
28-10-25	Tue	42.21	-3.09	1.09m	-6.8%
27-10-25	Mon	45.3	0.1	234.36k	0.2%
24-10-25	Fri	45.2	0.28	39.38k	0.6%
23-10-25	Thu	44.92	-0.09	110.36k	-0.2%
21-10-25	Tue	45.01	0.45	650.31k	1.0%
20-10-25	Mon	44.56	0.23	133.47k	0.5%
17-10-25	Fri	44.33	-0.64	175.96k	-1.4%
16-10-25	Thu	44.97	-1.02	1.43m	-2.2%
15-10-25	Wed	45.99	-0.22	105.85k	-0.5%
14-10-25	Tue	46.21	0.16	152.02k	0.3%
13-10-25	Mon	46.05	-0.12	250.63k	-0.3%
10-10-25	Fri	46.17	-0.96	295.42k	-2.0%
09-10-25	Thu	47.13	0.44	172.53k	0.9%
08-10-25	Wed	46.69	-1.12	790.64k	-2.3%
07-10-25	Tue	47.81	0.9	463.94k	1.9%
06-10-25	Mon	46.91	-0.09	201.78k	-0.2%
03-10-25	Fri	47	-0.44	225.97k	-0.9%
01-10-25	Wed	47.44	0.03	155.29k	0.1%
30-09-25	Tue	47.41	-1.11	194.02k	-2.3%
29-09-25	Mon	48.52	-0.9	256.75k	-1.8%
26-09-25	Fri	49.42	-0.13	200.04k	-0.3%
25-09-25	Thu	49.55	-1.17	321.15k	-2.3%