Mercury Ev-Tech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Mercury Ev-Tech Limited		MCap (aprox) 635.5 Crores	Symbol : 531357	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	15.7%	2.0%	-8.0%	-21.0%	-52.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	33.36	-0.93	125.98k	-2.7%
23-04-26	Thu	34.29	-0.64	191.09k	-1.8%	Data Update : 8 PM
22-04-26	Wed	34.93	-0.09	159.72k	-0.3%	24-04-26 : 33.36
21-04-26	Tue	35.02	0.7	281.13k	2.0%
20-04-26	Mon	34.32	-1.07	497.81k	-3.0%	Compared to  :  15-04-26 32.98
17-04-26	Fri	35.39	1.61	887.27k	4.8%
16-04-26	Thu	33.78	0.8	757.81k	2.4%	7 Days %
15-04-26	Wed	32.98	1.57	156.85k	5.0%	1.2%
13-04-26	Mon	31.41	-0.38	444.72k	-1.2%
10-04-26	Fri	31.79	0.52	1.17m	1.7%	Compared to  :  24-03-26 28.83
09-04-26	Thu	31.27	1.48	67.94k	5.0%
08-04-26	Wed	29.79	1.41	41.46k	5.0%	1 Month %
07-04-26	Tue	28.38	1.35	1.11m	5.0%	15.7%
06-04-26	Mon	27.03	2.44	1.17m	9.9%	.
02-04-26	Thu	24.59	2.23	158.72k	10.0%	Compared to  :  24-02-26 32.72
01-04-26	Wed	22.36	2.03	60.91k	10.0%
30-03-26	Mon	20.33	-3.92	839.82k	-16.2%	2 Months %
27-03-26	Fri	24.25	-3.95	903.4k	-14.0%	2.0%
25-03-26	Wed	28.2	-0.63	750.67k	-2.2%
24-03-26	Tue	28.83	-0.1	343.26k	-0.3%	Compared to  :  23-01-26 36.28
23-03-26	Mon	28.93	-2.09	320.65k	-3.9%
20-03-26	Fri	31.02	0.17	197.46k	0.6%	3 Months %
19-03-26	Thu	30.85	-0.17	323.83k	-0.1%	-8.0%
18-03-26	Wed	31.02	-1.83	263k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 42.21
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-21.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 70.57
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-52.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	32.85	0.01	269.95k	0.0%
26-02-26	Thu	32.84	-1.25	273.49k	-3.7%
25-02-26	Wed	34.09	1.37	246.21k	4.2%
24-02-26	Tue	32.72	-1.32	236.86k	-3.9%
23-02-26	Mon	34.04	-1.24	157.5k	-3.5%
20-02-26	Fri	35.28	-2.03	314.11k	-5.4%
19-02-26	Thu	37.31	-0.46	335.92k	-1.2%
18-02-26	Wed	37.77	0.27	121.91k	0.7%
17-02-26	Tue	37.5	0.56	133.95k	1.5%
16-02-26	Mon	36.94	-0.08	157.21k	-0.2%
13-02-26	Fri	37.02	-2.17	289.05k	-5.5%
12-02-26	Thu	39.19	0.8	155.39k	2.1%
11-02-26	Wed	38.39	-0.2	232.54k	-0.5%
10-02-26	Tue	38.59	-0.93	409.78k	-2.4%
09-02-26	Mon	39.52	0.51	374.14k	1.3%
06-02-26	Fri	39.01	-0.83	326.65k	-2.1%
05-02-26	Thu	39.84	0.14	237.66k	0.4%
04-02-26	Wed	39.7	1.75	687.81k	4.6%
03-02-26	Tue	37.95	0.71	161.92k	1.9%
02-02-26	Mon	37.24	-0.72	130.54k	-1.9%
01-02-26	Sun	37.96	0.1	278.45k	0.3%
30-01-26	Fri	37.86	-2.09	463.32k	-5.2%
29-01-26	Thu	39.95	-0.44	768.63k	-1.1%
28-01-26	Wed	40.39	-0.35	2.85m	-0.9%
27-01-26	Tue	40.74	4.46	1.78m	12.3%
23-01-26	Fri	36.28	4.68	1.28m	14.8%
22-01-26	Thu	31.6	1.52	308.84k	5.1%
21-01-26	Wed	30.08	-1.03	206.64k	-3.3%
20-01-26	Tue	31.11	-0.94	227.5k	-2.9%
19-01-26	Mon	32.05	-0.82	197.98k	-2.5%
16-01-26	Fri	32.87	-0.27	692.16k	-0.8%
14-01-26	Wed	33.14	0.6	290.84k	1.8%
13-01-26	Tue	32.54	-1.54	559.82k	-4.5%
12-01-26	Mon	34.08	-0.69	203.49k	-2.0%
09-01-26	Fri	34.77	-1.14	173.85k	-3.2%
08-01-26	Thu	35.91	-0.71	185.64k	-1.9%
07-01-26	Wed	36.62	-0.28	130.36k	-0.8%
06-01-26	Tue	36.9	0.07	88.97k	0.2%
05-01-26	Mon	36.83	-0.19	126.82k	-0.5%
02-01-26	Fri	37.02	0.02	164.46k	0.1%
01-01-26	Thu	37	-0.01	69.07k	0.0%
31-12-25	Wed	37.01	-0.05	199.64k	-0.1%
30-12-25	Tue	37.06	0.06	180.84k	0.2%
29-12-25	Mon	37	-1.71	371.98k	-4.4%
26-12-25	Fri	38.71	-0.77	178.87k	-2.0%
24-12-25	Wed	39.48	0.07	308.21k	0.2%
23-12-25	Tue	39.41	0.67	204.33k	1.7%
22-12-25	Mon	38.74	0.18	175.43k	0.5%
19-12-25	Fri	38.56	0.3	205.24k	0.8%
18-12-25	Thu	38.26	-0.55	68.75k	-1.4%
17-12-25	Wed	38.81	-0.88	90.21k	-2.2%
16-12-25	Tue	39.69	0.9	193.35k	2.3%
15-12-25	Mon	38.79	0.55	123.62k	1.4%
12-12-25	Fri	38.24	0.06	106.21k	0.2%
11-12-25	Thu	38.18	0.25	57.56k	0.7%
10-12-25	Wed	37.93	0.22	66.8k	0.6%
09-12-25	Tue	37.71	0.46	140.13k	1.2%
08-12-25	Mon	37.25	-0.65	144.17k	-1.7%
05-12-25	Fri	37.9	-0.15	97.17k	-0.4%
04-12-25	Thu	38.05	-0.38	1.31m	-1.0%
03-12-25	Wed	38.43	-1.08	170.02k	-2.7%
02-12-25	Tue	39.51	-0.48	120.82k	-1.2%
01-12-25	Mon	39.99	-0.87	131.58k	-2.1%
28-11-25	Fri	40.86	-0.4	161.46k	-1.0%
27-11-25	Thu	41.26	0.31	158.54k	0.8%
26-11-25	Wed	40.95	1.58	169.5k	4.0%
25-11-25	Tue	39.37	-1.78	834.01k	-4.3%
24-11-25	Mon	41.15	4.16	1.44m	11.2%
21-11-25	Fri	36.99	-1.17	217.22k	-3.1%
20-11-25	Thu	38.16	-0.72	337.74k	-1.9%
19-11-25	Wed	38.88	0.36	154.57k	0.9%
18-11-25	Tue	38.52	0.08	347.59k	0.2%
17-11-25	Mon	38.44	-3.51	734.04k	-8.4%
14-11-25	Fri	41.95	0.01	60.37k	0.0%
13-11-25	Thu	41.94	-0.48	83.52k	-1.1%
12-11-25	Wed	42.42	0.67	99.59k	1.6%
11-11-25	Tue	41.75	0.04	198.89k	0.1%
10-11-25	Mon	41.71	-0.27	91.25k	-0.6%
07-11-25	Fri	41.98	0.06	111.17k	0.1%
06-11-25	Thu	41.92	-1	162.31k	-2.3%
04-11-25	Tue	42.92	-1	101.8k	-2.3%
03-11-25	Mon	43.92	0.26	204.83k	0.6%
31-10-25	Fri	43.66	1.7	686.97k	4.1%
30-10-25	Thu	41.96	-0.17	268.45k	-0.4%
29-10-25	Wed	42.13	0.15	192.25k	0.4%
28-10-25	Tue	41.98	-0.18	112.28k	-0.4%
27-10-25	Mon	42.16	-0.05	572.51k	-0.1%
24-10-25	Fri	42.21	-3.09	1.09m	-6.8%
23-10-25	Thu	45.3	0.1	234.36k	0.2%
21-10-25	Tue	45.2	0.28	39.38k	0.6%
20-10-25	Mon	44.92	-0.09	110.36k	-0.2%
17-10-25	Fri	45.01	0.45	650.31k	1.0%
16-10-25	Thu	44.56	0.23	133.47k	0.5%
15-10-25	Wed	44.33	-0.64	175.96k	-1.4%
14-10-25	Tue	44.97	-1.02	1.43m	-2.2%
13-10-25	Mon	45.99	-0.22	105.85k	-0.5%
10-10-25	Fri	46.21	0.16	152.02k	0.3%
09-10-25	Thu	46.05	-0.12	250.63k	-0.3%
08-10-25	Wed	46.17	-0.96	295.42k	-2.0%
07-10-25	Tue	47.13	0.44	172.53k	0.9%
06-10-25	Mon	46.69	-1.12	790.64k	-2.3%
03-10-25	Fri	47.81	0.9	463.94k	1.9%
01-10-25	Wed	46.91	-0.09	201.78k	-0.2%
30-09-25	Tue	47	-0.44	225.97k	-0.9%
29-09-25	Mon	47.44	0.03	155.29k	0.1%
26-09-25	Fri	47.41	-1.11	194.02k	-2.3%
25-09-25	Thu	48.52	-0.9	256.75k	-1.8%
24-09-25	Wed	49.42	-0.13	200.04k	-0.3%
23-09-25	Tue	49.55	-1.17	321.15k	-2.3%
22-09-25	Mon	50.72	-0.29	567.38k	-0.6%
19-09-25	Fri	51.01	-0.11	325.16k	-0.2%
18-09-25	Thu	51.12	0.96	656.56k	1.9%
17-09-25	Wed	50.16	3.45	802.34k	7.4%
16-09-25	Tue	46.71	-0.83	461.52k	-1.7%
15-09-25	Mon	47.54	-0.19	462.48k	-0.4%
12-09-25	Fri	47.73	-1.7	513.42k	-3.4%
11-09-25	Thu	49.43	-0.52	281.67k	-1.0%
10-09-25	Wed	49.95	-1.24	294.26k	-2.4%
09-09-25	Tue	51.19	0.47	366.22k	0.9%
08-09-25	Mon	50.72	-0.76	548.53k	-1.5%
05-09-25	Fri	51.48	0.69	159.84k	1.4%
04-09-25	Thu	50.79	-1	391.65k	-1.9%
03-09-25	Wed	51.79	0.32	483.44k	0.6%
02-09-25	Tue	51.47	-0.13	409.95k	-0.3%
01-09-25	Mon	51.6	-0.35	2.09m	-0.7%
29-08-25	Fri	51.95	2.05	791.21k	4.1%
28-08-25	Thu	49.9	0.37	579.28k	0.7%
26-08-25	Tue	49.53	-2.61	340.78k	-5.0%
25-08-25	Mon	52.14	-0.31	665.03k	-0.6%
22-08-25	Fri	52.45	-1.4	918.1k	-2.6%
21-08-25	Thu	53.85	1.69	2.5m	3.2%
20-08-25	Wed	52.16	6.6	2.88m	14.5%
19-08-25	Tue	45.56	-0.11	673.86k	-0.2%
18-08-25	Mon	45.67	-0.41	227.25k	-0.9%
14-08-25	Thu	46.08	-0.41	559.57k	-0.9%
13-08-25	Wed	46.49	-1.82	321.98k	-3.8%
12-08-25	Tue	48.31	-1.13	236.76k	-2.3%
11-08-25	Mon	49.44	0.54	126.07k	1.1%
08-08-25	Fri	48.9	-1.47	272.46k	-2.9%
07-08-25	Thu	50.37	1.82	321.95k	3.7%
06-08-25	Wed	48.55	-1.15	253.17k	-2.3%
05-08-25	Tue	49.7	-0.89	228.67k	-1.8%
04-08-25	Mon	50.59	-0.33	342.34k	-0.6%
01-08-25	Fri	50.92	1.17	192.1k	2.4%
31-07-25	Thu	49.75	-3.84	450.73k	-7.2%
30-07-25	Wed	53.59	0.37	170.6k	0.7%
29-07-25	Tue	53.22	1.43	317.26k	2.8%
28-07-25	Mon	51.79	3.26	598.22k	6.7%
25-07-25	Fri	48.53	-0.86	249.8k	-1.7%
24-07-25	Thu	49.39	-1.58	256.22k	-3.1%
23-07-25	Wed	50.97	-0.51	303.69k	-1.0%
22-07-25	Tue	51.48	-0.37	80.78k	-0.7%
21-07-25	Mon	51.85	-0.49	121.15k	-0.9%
18-07-25	Fri	52.34	-0.12	305.23k	-0.2%
17-07-25	Thu	52.46	-0.15	448.02k	-0.3%
16-07-25	Wed	52.61	0.26	166.6k	0.5%
15-07-25	Tue	52.35	0.42	264.24k	0.8%
14-07-25	Mon	51.93	-1.27	276.08k	-2.4%
11-07-25	Fri	53.2	0.35	128.39k	0.7%
10-07-25	Thu	52.85	-0.64	621.74k	-1.2%
09-07-25	Wed	53.49	-1.03	221.88k	-1.9%
08-07-25	Tue	54.52	0.4	158.65k	0.7%
07-07-25	Mon	54.12	-1.89	341.67k	-3.4%
04-07-25	Fri	56.01	-0.02	550.35k	0.0%
03-07-25	Thu	56.03	-0.71	521.55k	-1.3%
02-07-25	Wed	56.74	-1.69	238.12k	-2.9%
01-07-25	Tue	58.43	-0.81	525.21k	-1.4%
30-06-25	Mon	59.24	-0.75	365.89k	-1.3%
27-06-25	Fri	59.99	1.79	291.67k	3.1%
26-06-25	Thu	58.2	0.5	602.91k	0.9%
25-06-25	Wed	57.7	1.27	200.86k	2.3%
24-06-25	Tue	56.43	-0.81	229.43k	-1.4%
23-06-25	Mon	57.24	-0.54	199.23k	-0.9%
20-06-25	Fri	57.78	1.84	99.44k	3.3%
19-06-25	Thu	55.94	-2.15	196.9k	-3.7%
18-06-25	Wed	58.09	-1.1	176.18k	-1.9%
17-06-25	Tue	59.19	-1.54	164.59k	-2.5%
16-06-25	Mon	60.73	-1.36	192.18k	-2.2%
13-06-25	Fri	59.43	1.3	236.4k	2.2%
12-06-25	Thu	60.79	0.15	225.17k	0.2%
11-06-25	Wed	60.64	-0.02	263.27k	0.0%
10-06-25	Tue	60.66	-0.74	308.35k	-1.2%
09-06-25	Mon	61.4	1.75	582.45k	2.9%
06-06-25	Fri	59.65	0.85	256.67k	1.4%
05-06-25	Thu	58.8	-1.36	394.39k	-2.3%
04-06-25	Wed	60.16	-0.04	166.26k	-0.1%
03-06-25	Tue	60.2	-0.73	185.98k	-1.2%
02-06-25	Mon	60.93	0.25	205.03k	0.4%
30-05-25	Fri	60.68	0.26	231.17k	0.4%
29-05-25	Thu	60.42	-0.18	313.45k	-0.3%
28-05-25	Wed	60.6	-0.94	405.02k	-1.5%
27-05-25	Tue	61.54	-1.45	198.08k	-2.3%
26-05-25	Mon	62.99	-0.86	1.45m	-1.3%
23-05-25	Fri	63.85	0.7	1.46m	1.1%
22-05-25	Thu	63.15	-0.03	171.97k	0.0%
21-05-25	Wed	63.18	0.24	205.21k	0.4%
20-05-25	Tue	62.94	-1.73	168.81k	-2.7%
19-05-25	Mon	64.67	0.19	252.11k	0.3%
16-05-25	Fri	64.48	-0.58	150.56k	-0.9%
15-05-25	Thu	65.06	1.03	167.04k	1.6%
14-05-25	Wed	64.03	1.02	182.68k	1.6%
13-05-25	Tue	63.01	0.2	158.23k	0.3%
12-05-25	Mon	62.81	2.91	529.57k	4.9%
09-05-25	Fri	59.9	-0.59	170.39k	-1.0%
08-05-25	Thu	60.49	-0.88	191.93k	-1.4%
07-05-25	Wed	61.37	-0.55	146.66k	-0.9%
06-05-25	Tue	61.92	-3.12	239.12k	-4.8%
05-05-25	Mon	65.04	1.07	145.48k	1.7%
02-05-25	Fri	63.97	-0.05	206.33k	-0.1%
30-04-25	Wed	64.02	-3.24	344.79k	-4.8%
29-04-25	Tue	67.26	-1.46	124.34k	-2.1%
28-04-25	Mon	68.72	-0.79	134.84k	-1.1%
25-04-25	Fri	69.51	-1.06	427.16k	-1.5%
24-04-25	Thu	70.57	-0.06	394.55k	-0.1%
23-04-25	Wed	70.63	-2.59	363.93k	-3.5%