Mercury Laboratories Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Mercury Laboratories Limited MCap (aprox)
93.3 Crores		 Symbol :
538964		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  3.0% -0.3% 2.7% -5.4% -7.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 777.7 27.3 7 3.6%
12-11-26 Thu 750.4 -14.6 154 -1.9% Data Update : 7 PM
11-11-26 Wed 765 30.7 2 4.2% 13-11-26 : 777.7
09-11-26 Mon 734.3   251 -2.1%
08-11-26 Sun         Compared to  :
 04-11-26
06-11-26 Fri 750 -48 44 -6.0%
05-11-26 Thu 798   87 5.0% 7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon 760.05 -29.95 10 -3.8% Compared to  :
 13-10-26
755
30-10-26 Fri 790 56 1 7.6%
29-10-26 Thu 734   18 -2.1% 1 Month %
28-10-26 Wed         3.0%
27-10-26 Tue 749.95 15.85 65 2.2% .
26-10-26 Mon 734.1 3.05 104 0.4% Compared to  :
 15-09-26
780
23-10-26 Fri 731.05 1.05 5 0.1%
22-10-26 Thu 730 -10 106 -1.4% 2 Months %
21-10-26 Wed 740 -5.65 108 -0.8% -0.3%
19-10-26 Mon 745.65 -9.35 34 -1.2%  
16-10-26 Fri 755 -5 6 -0.7% Compared to  :
 13-08-26
757.1
15-10-26 Thu 760 0 289 0.0%
14-10-26 Wed 760 5 24 0.7% 3 Months %
13-10-26 Tue 755   11 -1.9% 2.7%
12-10-26 Mon          
09-10-26 Fri         Compared to  :
 13-05-26
821.9
08-10-26 Thu 770 5 50 0.7%
07-10-26 Wed 765   21 -1.9% 6 Months %
06-10-26 Tue         -5.4%
05-10-26 Mon 780 32 18 4.3%  
01-10-26 Thu 748 -2 3 -0.3% Compared to  :
 13-11-25
840
30-09-26 Wed 750 -10 88 -1.3%
29-09-26 Tue 760 -24 38 -3.1% 1 year %
28-09-26 Mon 784 -49 168 -5.9% -7.4%
25-09-26 Fri 833 17.95 8 2.2%  
24-09-26 Thu 815.05 5.05 144 0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 810 -7 5 -0.9%
22-09-26 Tue 817 0.45 61 0.1%
21-09-26 Mon 816.55 36.55 132 4.7%
18-09-26 Fri 780   137 -0.1%
17-09-26 Thu        
16-09-26 Wed 781 1 1 0.1%
15-09-26 Tue 780 0 52 0.0%
11-09-26 Fri 780 -18.9 80 -2.4%
10-09-26 Thu 798.9 37.95 25 5.0%
09-09-26 Wed 760.95 6.1 20 0.8%
08-09-26 Tue 754.85 3.85 40 0.5%
07-09-26 Mon 751   3 0.0%
04-09-26 Fri        
03-09-26 Thu 751 -2.2 10 -0.3%
02-09-26 Wed 753.2 0.1 34 0.0%
01-09-26 Tue 753.1 -14.9 8 -1.9%
31-08-26 Mon 768 -5.65 5 -0.7%
28-08-26 Fri 773.65 -7.35 24 -0.9%
27-08-26 Thu 781 1 47 0.1%
26-08-26 Wed 780   7 -0.1%
25-08-26 Tue        
24-08-26 Mon 781 18.6 7 2.4%
21-08-26 Fri 762.4 -8.9 31 -1.2%
20-08-26 Thu 771.3 -3.85 3 -0.5%
19-08-26 Wed 775.15 1.95 118 0.3%
18-08-26 Tue 773.2 -4.8 45 -0.6%
17-08-26 Mon 778 13.7 941 1.8%
14-08-26 Fri 764.3 7.2 55 1.0%
13-08-26 Thu 757.1 -28.2 202 -3.6%
12-08-26 Wed 785.3   3 -4.1%
11-08-26 Tue        
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu 818.9 28.9 49 3.7%
05-08-26 Wed 790 -22.5 209 -2.8%
04-08-26 Tue 812.5 35.5 72 4.6%
03-08-26 Mon 777 -19 4 -2.4%
31-07-26 Fri 796 0 4 0.0%
30-07-26 Thu 796 9.7 3 1.2%
29-07-26 Wed 786.3 -14.7 75 -1.8%
28-07-26 Tue 801 -0.65 9 -0.1%
27-07-26 Mon 801.65 -33.35 401 -4.0%
24-07-26 Fri 835 27.25 1 3.4%
23-07-26 Thu 807.75 -36.35 147 -4.3%
22-07-26 Wed 844.1 -14.25 73 -1.7%
21-07-26 Tue 858.35 -0.45 99 -0.1%
20-07-26 Mon 858.8 15.05 101 1.8%
17-07-26 Fri 843.75 -33.2 163 -3.8%
16-07-26 Thu 876.95 81.05 1.83k 10.2%
15-07-26 Wed 795.9 -14.1 22 -1.7%
14-07-26 Tue 810 9.8 10 1.2%
13-07-26 Mon 800.2 -8.8 47 -1.1%
10-07-26 Fri 809 7 22 0.9%
09-07-26 Thu 802 -1 319 -0.1%
08-07-26 Wed 803 -21 12 -2.5%
07-07-26 Tue 824 -1 8 -0.1%
06-07-26 Mon 825 30 29 3.8%  
03-07-26 Fri 795 -27 23 -3.3%  
02-07-26 Thu 822 32 13 4.1%  
01-07-26 Wed 790 3.3 25 0.4%  
30-06-26 Tue 786.7 #N/A 504 -3.2%  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu 813 #N/A 72 -0.9%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue 820 -20 61 -2.4%  
22-06-26 Mon 840 -10.7 43 -1.3%  
19-06-26 Fri 850.7 91.9 1.34k 12.1%  
18-06-26 Thu 758.8 #N/A 79 1.1%  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue 750.55 -8.45 136 -1.1%  
15-06-26 Mon 759 -16 10 -2.1%  
12-06-26 Fri 775 16.15 30 2.1%  
11-06-26 Thu 758.85 18 104 2.4%  
10-06-26 Wed 740.85 #N/A 75 -4.7%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 777.55 -2.45 84 -0.3%  
05-06-26 Fri 780 13 60 1.7%  
04-06-26 Thu 767 -38 35 -4.7%  
03-06-26 Wed 805 33.5 107 4.3%  
02-06-26 Tue 771.5 -3.5 46 -0.5%  
01-06-26 Mon 775 11.55 38 1.5%  
29-05-26 Fri 763.45 -3.55 555 -0.5%  
27-05-26 Wed 767 -51.15 765 -6.3%  
26-05-26 Tue 818.15 -70.1 528 -7.9%  
25-05-26 Mon 888.25 148 3.5k 20.0%  
22-05-26 Fri 740.25 9.25 129 1.3%  
21-05-26 Thu 731 #N/A 39 -3.8%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 760.2 0 59 0.0%  
18-05-26 Mon 760.2 0 1 0.0%  
15-05-26 Fri 760.2 0.55 19 0.1%  
14-05-26 Thu 759.65 -62.25 53 -7.6%  
13-05-26 Wed 821.9 66.85 18 8.9%  
12-05-26 Tue 755.05 -33.95 12 -4.3%  
11-05-26 Mon 789 #N/A 11 -1.3%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 799 24 4 3.1%  
06-05-26 Wed 775 10.55 2 1.4%  
05-05-26 Tue 764.45 -10.55 20 -1.4%  
04-05-26 Mon 775 25 6 3.3%  
30-04-26 Thu 750 5 7 0.7%  
29-04-26 Wed 745 -4.6 348 -0.6%  
28-04-26 Tue 749.6 -20.35 56 -2.6%  
27-04-26 Mon 769.95 56.75 175 8.0%  
24-04-26 Fri 713.2 -56.8 88 -7.4%  
23-04-26 Thu 770 9.8 2 1.3%  
22-04-26 Wed 760.2 5.1 9 0.7%  
21-04-26 Tue 755.1 0.1 6 0.0%  
20-04-26 Mon 755 #N/A 13 -0.1%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 756.05 -31.9 20 -4.0%  
15-04-26 Wed 787.95 17.95 16 2.3%  
13-04-26 Mon 770 -8.65 4 -1.1%  
10-04-26 Fri 778.65 #N/A 19 -2.0%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 794.25 #N/A 9 8.5%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 731.85 10.85 29 1.5%  
02-04-26 Thu 721 0 2 0.0%  
01-04-26 Wed 721 21 6 3.0%  
30-03-26 Mon 700 -30 492 -4.1%  
27-03-26 Fri 730 -81 288 -10.0%  
25-03-26 Wed 811 #N/A 106 -5.1%  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 855 #N/A 21 9.6%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 780.4 -6.6 13 -0.8%  
18-03-26 Wed 787 -53 2 -2.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 840 38.45 145 4.8%  
26-02-26 Thu 801.55 -4.95 26 -0.6%  
25-02-26 Wed 806.5 -9.05 9 -1.1%  
24-02-26 Tue 815.55 15.25 278 1.9%  
23-02-26 Mon 800.3 -28.65 100 -3.5%  
20-02-26 Fri 828.95 28.95 39 3.6%  
19-02-26 Thu 800 #N/A 58 -0.6%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 805.15 0 18 0.0%  
16-02-26 Mon 805.15 #N/A 1 0.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 805.15 17.75 26 2.3%  
10-02-26 Tue 787.4 2.4 32 0.3%  
09-02-26 Mon 785 #N/A 35 -0.5%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 788.9 3.9 24 0.5%  
04-02-26 Wed 785 0 1 0.0%  
03-02-26 Tue 785 -15 13 -1.9%  
02-02-26 Mon 800 17.45 43 2.2%  
01-02-26 Sun 782.55 -32.25 2.12k -4.0%  
30-01-26 Fri 814.8 15 157 1.9%  
29-01-26 Thu 799.8 16.8 47 2.1%  
28-01-26 Wed 783 #N/A 10 0.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 783 -12.1 13 -1.5%  
22-01-26 Thu 795.1 -4.9 66 -0.6%  
21-01-26 Wed 800 0 96 0.0%  
20-01-26 Tue 800 0 100 0.0%  
19-01-26 Mon 800 -13.45 105 -1.7%  
16-01-26 Fri 813.45 #N/A 40 -3.6%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 844.25 25.25 6 3.1%  
12-01-26 Mon 819 #N/A 1 -0.7%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 825 0 11 0.0%  
06-01-26 Tue 825 -12 43 -1.4%  
05-01-26 Mon 837 -8.8 82 -1.1%  
02-01-26 Fri 811.2 25.8 42 3.2%  
01-01-26 Thu 820 0 10 0.0%  
31-12-25 Wed 820 #N/A 484 0.1%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 818.8 1.7 118 0.2%  
24-12-25 Wed 817.1 -12.7 166 -1.5%  
23-12-25 Tue 829.8 #N/A 113 0.6%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 825.15 -11.75 340 -1.4%  
18-12-25 Thu 836.9 1.35 6 0.2%  
17-12-25 Wed 835.55 0.35 26 0.0%  
16-12-25 Tue 835.2 2.95 39 0.4%  
15-12-25 Mon 832.25 10.95 36 1.3%  
12-12-25 Fri 821.3 -6.7 98 -0.8%  
11-12-25 Thu 828 1.75 57 0.2%  
10-12-25 Wed 826.25 -52.55 17 -6.0%  
09-12-25 Tue 878.8 6 108 0.7%  
08-12-25 Mon 872.8 37.3 103 4.5%  
05-12-25 Fri 835.5 -7.4 52 -0.9%  
04-12-25 Thu 842.9 -7.65 42 -0.9%  
03-12-25 Wed 850.55 5 18 0.6%  
02-12-25 Tue 845.55 -42.9 179 -4.8%  
01-12-25 Mon 888.45 32.05 2 3.7%  
28-11-25 Fri 856.4 21.3 104 2.6%  
27-11-25 Thu 835.1 3.05 50 0.4%  
26-11-25 Wed 832.05 #N/A 40 -4.7%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 873 #N/A 2 3.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 847.75 -4.25 8 -0.5%  
19-11-25 Wed 852 6.15 148 0.7%  
18-11-25 Tue 845.85 -36.15 74 -4.1%  
17-11-25 Mon 882 0.55 299 0.1%  
14-11-25 Fri 881.45 41.45 233 4.9%  
13-11-25 Thu 840 -20 132 -2.3%  
12-11-25 Wed 860 -29 49 -3.3%