Mercury Laboratories Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Mercury Laboratories Limited MCap (aprox)
91.1 Crores		 Symbol :
538964		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.0% -0.2% -3.7%   -8.8% -9.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 759 -16 10 -2.1%
12-06-26 Fri 775 16.15 30 2.1% Data Update : 7 PM
11-06-26 Thu 758.85 18 104 2.4% 15-06-26 : 759
10-06-26 Wed 740.85   75 -4.7%
09-06-26 Tue         Compared to  :
 04-06-26
767
08-06-26 Mon 777.55 -2.45 84 -0.3%
05-06-26 Fri 780 13 60 1.7% 7 Days %
04-06-26 Thu 767 -38 35 -4.7% -1.0%
03-06-26 Wed 805 33.5 107 4.3%  
02-06-26 Tue 771.5 -3.5 46 -0.5% Compared to  :
 15-05-26
760.2
01-06-26 Mon 775 11.55 38 1.5%
29-05-26 Fri 763.45 -3.55 555 -0.5% 1 Month %
27-05-26 Wed 767 -51.15 765 -6.3% -0.2%
26-05-26 Tue 818.15 -70.1 528 -7.9% .
25-05-26 Mon 888.25 148 3.5k 20.0% Compared to  :
 15-04-26
787.95
22-05-26 Fri 740.25 9.25 129 1.3%
21-05-26 Thu 731   39 -3.8% 2 Months %
20-05-26 Wed         -3.7%
19-05-26 Tue 760.2 0 59 0.0%  
18-05-26 Mon 760.2 0 1 0.0% Compared to  :
 16-03-26
15-05-26 Fri 760.2 0.55 19 0.1%
14-05-26 Thu 759.65 -62.25 53 -7.6% 3 Months %
13-05-26 Wed 821.9 66.85 18 8.9%  
12-05-26 Tue 755.05 -33.95 12 -4.3%  
11-05-26 Mon 789   11 -1.3% Compared to  :
 15-12-25
832.25
08-05-26 Fri        
07-05-26 Thu 799 24 4 3.1% 6 Months %
06-05-26 Wed 775 10.55 2 1.4% -8.8%
05-05-26 Tue 764.45 -10.55 20 -1.4%  
04-05-26 Mon 775 25 6 3.3% Compared to  :
 16-06-25
837.75
30-04-26 Thu 750 5 7 0.7%
29-04-26 Wed 745 -4.6 348 -0.6% 1 year %
28-04-26 Tue 749.6 -20.35 56 -2.6% -9.4%
27-04-26 Mon 769.95 56.75 175 8.0%  
24-04-26 Fri 713.2 -56.8 88 -7.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 770 9.8 2 1.3%
22-04-26 Wed 760.2 5.1 9 0.7%
21-04-26 Tue 755.1 0.1 6 0.0%
20-04-26 Mon 755   13 -0.1%
17-04-26 Fri        
16-04-26 Thu 756.05 -31.9 20 -4.0%
15-04-26 Wed 787.95 17.95 16 2.3%
13-04-26 Mon 770 -8.65 4 -1.1%
10-04-26 Fri 778.65   19 -2.0%
09-04-26 Thu        
08-04-26 Wed 794.25   9 8.5%
07-04-26 Tue        
06-04-26 Mon 731.85 10.85 29 1.5%
02-04-26 Thu 721 0 2 0.0%
01-04-26 Wed 721 21 6 3.0%
30-03-26 Mon 700 -30 492 -4.1%
27-03-26 Fri 730 -81 288 -10.0%
25-03-26 Wed 811   106 -5.1%
24-03-26 Tue        
23-03-26 Mon 855   21 9.6%
20-03-26 Fri        
19-03-26 Thu 780.4 -6.6 13 -0.8%
18-03-26 Wed 787 -53 2 -2.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 840 38.45 145 4.8%
26-02-26 Thu 801.55 -4.95 26 -0.6%
25-02-26 Wed 806.5 -9.05 9 -1.1%
24-02-26 Tue 815.55 15.25 278 1.9%  
23-02-26 Mon 800.3 -28.65 100 -3.5%  
20-02-26 Fri 828.95 28.95 39 3.6%  
19-02-26 Thu 800   58 -0.6%  
18-02-26 Wed          
17-02-26 Tue 805.15 0 18 0.0%  
16-02-26 Mon 805.15   1 0.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 805.15 17.75 26 2.3%  
10-02-26 Tue 787.4 2.4 32 0.3%  
09-02-26 Mon 785 #N/A 35 -0.5%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 788.9 3.9 24 0.5%  
04-02-26 Wed 785 0 1 0.0%  
03-02-26 Tue 785 -15 13 -1.9%  
02-02-26 Mon 800 17.45 43 2.2%  
01-02-26 Sun 782.55 -32.25 2.12k -4.0%  
30-01-26 Fri 814.8 15 157 1.9%  
29-01-26 Thu 799.8 16.8 47 2.1%  
28-01-26 Wed 783 #N/A 10 0.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 783 -12.1 13 -1.5%  
22-01-26 Thu 795.1 -4.9 66 -0.6%  
21-01-26 Wed 800 0 96 0.0%  
20-01-26 Tue 800 0 100 0.0%  
19-01-26 Mon 800 -13.45 105 -1.7%  
16-01-26 Fri 813.45 #N/A 40 -3.6%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 844.25 25.25 6 3.1%  
12-01-26 Mon 819 #N/A 1 -0.7%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 825 0 11 0.0%  
06-01-26 Tue 825 -12 43 -1.4%  
05-01-26 Mon 837 25.8 42 3.2%  
02-01-26 Fri 811.2 -8.8 82 -1.1%  
01-01-26 Thu 820 0 10 0.0%  
31-12-25 Wed 820 #N/A 484 0.1%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 818.8 1.7 118 0.2%  
24-12-25 Wed 817.1 -12.7 166 -1.5%  
23-12-25 Tue 829.8 #N/A 113 0.6%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 825.15 -11.75 340 -1.4%  
18-12-25 Thu 836.9 1.35 6 0.2%  
17-12-25 Wed 835.55 0.35 26 0.0%  
16-12-25 Tue 835.2 2.95 39 0.4%  
15-12-25 Mon 832.25 10.95 36 1.3%  
12-12-25 Fri 821.3 -6.7 98 -0.8%  
11-12-25 Thu 828 1.75 57 0.2%  
10-12-25 Wed 826.25 -52.55 17 -6.0%  
09-12-25 Tue 878.8 6 108 0.7%  
08-12-25 Mon 872.8 37.3 103 4.5%  
05-12-25 Fri 835.5 -7.4 52 -0.9%  
04-12-25 Thu 842.9 -7.65 42 -0.9%  
03-12-25 Wed 850.55 5 18 0.6%  
02-12-25 Tue 845.55 -42.9 179 -4.8%  
01-12-25 Mon 888.45 32.05 2 3.7%  
28-11-25 Fri 856.4 21.3 104 2.6%  
27-11-25 Thu 835.1 3.05 50 0.4%  
26-11-25 Wed 832.05 #N/A 40 -4.7%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 873 #N/A 2 3.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 847.75 -4.25 8 -0.5%  
19-11-25 Wed 852 6.15 148 0.7%  
18-11-25 Tue 845.85 -36.15 74 -4.1%  
17-11-25 Mon 882 0.55 299 0.1%  
14-11-25 Fri 881.45 41.45 233 4.9%  
13-11-25 Thu 840 -20 132 -2.3%  
12-11-25 Wed 860 -29 49 -3.3%  
11-11-25 Tue 889 41.2 50 4.9%  
10-11-25 Mon 847.8 7.8 198 0.9%  
07-11-25 Fri 840 -9.75 106 -1.1%  
06-11-25 Thu 849.75 -14.45 102 -1.7%  
04-11-25 Tue 864.2 -39.8 135 -4.4%  
03-11-25 Mon 904 29 126 3.3%  
31-10-25 Fri 875 0.05 47 0.0%  
30-10-25 Thu 874.95 34.45 47 4.1%  
29-10-25 Wed 840.5 #N/A 495 -2.3%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 860 -27.1 60 -3.1%  
24-10-25 Fri 887.1 41.75 1.39k 4.9%  
23-10-25 Thu 845.35 #N/A 64 -3.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 876 -24 3 -2.7%  
17-10-25 Fri 900 #N/A 3 2.4%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 878.55 -28.4 18 -3.1%  
14-10-25 Tue 906.95 6.85 45 0.8%  
13-10-25 Mon 900.1 #N/A 676 4.7%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 860 15 8 1.8%  
08-10-25 Wed 845 -5 41 -0.6%  
07-10-25 Tue 850 30 350 3.7%  
06-10-25 Mon 820 -5 40 -0.6%  
03-10-25 Fri 825 #N/A 54 0.8%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 818.55 -26.85 31 -3.2%  
29-09-25 Mon 845.4 -29.6 10 -3.4%  
26-09-25 Fri 875 0 1 0.0%  
25-09-25 Thu 875 -19 13 -2.1%  
24-09-25 Wed 894 53 10 6.3%  
23-09-25 Tue 841 0 1 0.0%  
22-09-25 Mon 841 -19 119 -2.2%  
19-09-25 Fri 860 10 1 1.2%  
18-09-25 Thu 850 -7.5 25 -0.9%  
17-09-25 Wed 857.5 0 35 0.0%  
16-09-25 Tue 857.5 #N/A 56 0.2%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 856 -2.15 2 -0.3%  
11-09-25 Thu 858.15 18.15 230 2.2%  
10-09-25 Wed 840 0 7 0.0%  
09-09-25 Tue 840 3 1.15k 0.4%  
08-09-25 Mon 837 2 587 0.2%  
05-09-25 Fri 835 -4.7 59 -0.6%  
04-09-25 Thu 839.7 -12.3 75 -1.4%  
03-09-25 Wed 852 7 60 0.8%  
02-09-25 Tue 845 #N/A 10 0.2%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 843.7 0 31 0.0%  
28-08-25 Thu 843.7 -0.25 1.19k 0.0%  
26-08-25 Tue 843.95 -41.05 241 -4.6%  
25-08-25 Mon 885 48.2 12 5.8%  
22-08-25 Fri 836.8 -4.95 10 -0.6%  
21-08-25 Thu 841.75 -18.25 9 -2.1%  
20-08-25 Wed 860 27.95 15 3.4%  
19-08-25 Tue 832.05 -16.9 66 -2.0%  
18-08-25 Mon 848.95 13 90 1.6%  
14-08-25 Thu 835.95 -39 63 -4.5%  
13-08-25 Wed 874.95 -1.4 6 -0.2%  
12-08-25 Tue 876.35 #N/A 210 2.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 853 -16.9 25 -1.9%  
07-08-25 Thu 869.9 -23.65 283 -2.6%  
06-08-25 Wed 893.55 25 57 2.9%  
05-08-25 Tue 868.55 0 3 0.0%  
04-08-25 Mon 868.55 -2.6 117 -0.3%  
01-08-25 Fri 871.15 15.55 136 1.8%  
31-07-25 Thu 878.55 -7.4 394 -0.8%  
30-07-25 Wed 863 2.9 202 0.3%  
29-07-25 Tue 860.1 -9.9 524 -1.1%  
28-07-25 Mon 870 #N/A 217 1.6%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 856.25 -5.85 10 -0.7%  
23-07-25 Wed 862.1 -25.9 43 -2.9%  
22-07-25 Tue 888 31.75 39 3.7%  
21-07-25 Mon 856.25 -9.15 60 -1.1%  
18-07-25 Fri 865.4 -19.55 110 -2.2%  
17-07-25 Thu 884.95 22.65 580 2.6%  
16-07-25 Wed 862.3 -28.85 226 -3.2%  
15-07-25 Tue 891.15 40.15 276 4.7%  
14-07-25 Mon 851 -9 17 -1.0%  
11-07-25 Fri 860 9.95 96 1.2%  
10-07-25 Thu 850.05 2.95 326 0.3%  
09-07-25 Wed 847.1 -11.75 423 -1.4%  
08-07-25 Tue 858.85 2.5 79 0.3%  
07-07-25 Mon 856.35 5.35 272 0.6%  
04-07-25 Fri 851 -1 257 -0.1%  
03-07-25 Thu 852 8.55 22 1.0%  
02-07-25 Wed 843.45 -12.55 112 -1.5%  
01-07-25 Tue 856 -4.85 194 -0.6%  
30-06-25 Mon 860.85 4.5 1.01k 0.5%  
27-06-25 Fri 856.35 44.2 160 5.4%  
26-06-25 Thu 812.15 -14.05 243 -1.7%  
25-06-25 Wed 826.2 -2.9 672 -0.3%  
24-06-25 Tue 829.1 4.1 314 0.5%  
23-06-25 Mon 825 -25 61 -2.9%  
20-06-25 Fri 850 29.65 172 3.6%  
19-06-25 Thu 820.35 -18.65 25 -2.2%  
18-06-25 Wed 839 -40 204 -4.6%  
17-06-25 Tue 879 41.25 23 4.9%  
16-06-25 Mon 837.75 8.65 102 1.0%  
13-06-25 Fri 829.1 10.1 67 1.2%  
12-06-25 Thu 819 -9.05 139 -1.1%  
11-06-25 Wed 828.05 -0.95 125 -0.1%