Mercury Trade Links Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Mercury Trade Links Ltd		MCap (aprox) 4.3 Crores	Symbol : 512415	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-19.9%	-25.6%	-35.8%	-44.5%	-71.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	3.17	-0.15	10.29k	-4.5%
22-10-26	Thu	3.32	-0.11	30.15k	-3.2%	Data Update : 7 PM
21-10-26	Wed	3.43	-0.01	6.55k	-0.3%	23-10-26 : 3.17
19-10-26	Mon	3.44	-0.06	8.08k	-1.7%
16-10-26	Fri	3.5	0.05	14.21k	1.4%	Compared to  :  13-10-26 3.42
15-10-26	Thu	3.45	-0.02	6.21k	-0.6%
14-10-26	Wed	3.47	0.05	2.88k	1.5%	7 Days %
13-10-26	Tue	3.42	-0.04	7.21k	-1.2%	-7.3%
12-10-26	Mon	3.46	0.07	23.26k	2.1%
09-10-26	Fri	3.39	-0.02	3.66k	-0.6%	Compared to  :  23-09-26 3.96
08-10-26	Thu	3.41	0	5.88k	0.0%
07-10-26	Wed	3.41	-0.09	18.33k	-2.6%	1 Month %
06-10-26	Tue	3.5	-0.06	19.55k	-1.7%	-19.9%
05-10-26	Mon	3.56	-0.05	21.87k	-1.4%	.
01-10-26	Thu	3.61	-0.33	34.23k	-8.4%	Compared to  :  24-08-26 4.26
30-09-26	Wed	3.94	0.03	3.88k	0.8%
29-09-26	Tue	3.91	0.05	9.54k	1.3%	2 Months %
28-09-26	Mon	3.86	-0.07	22.71k	-1.8%	-25.6%
25-09-26	Fri	3.93	0.06	63.95k	1.6%
24-09-26	Thu	3.87	-0.09	7.96k	-2.3%	Compared to  :  23-07-26 4.94
23-09-26	Wed	3.96	-0.02	19.88k	-0.5%
22-09-26	Tue	3.98	0.12	4.75k	3.1%	3 Months %
21-09-26	Mon	3.86	-0.13	21.52k	-3.3%	-35.8%
18-09-26	Fri	3.99	0.23	30.39k	6.1%
17-09-26	Thu	3.76	0.01	38.88k	0.3%	Compared to  :  23-04-26 5.71
16-09-26	Wed	3.75	-0.11	67.54k	-2.8%
15-09-26	Tue	3.86	-0.34	150.68k	-8.1%	6 Months %
11-09-26	Fri	4.2	-0.02	26.51k	-0.5%	-44.5%
10-09-26	Thu	4.22	-0.28	80.93k	-6.2%
09-09-26	Wed	4.5	0.1	14.8k	2.3%	Compared to  :  23-10-25 11.25
08-09-26	Tue	4.4	-0.02	4.77k	-0.5%
07-09-26	Mon	4.42	0.31	49.4k	7.5%	1 year %
04-09-26	Fri	4.11	-0.1	13.01k	-2.4%	-71.8%
03-09-26	Thu	4.21	0.07	22.17k	1.7%
02-09-26	Wed	4.14	-0.1	10.09k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	4.24	-0.14	16.36k	-3.2%
31-08-26	Mon	4.38	0.22	30.19k	5.3%
28-08-26	Fri	4.16	-0.03	8.36k	-0.7%
27-08-26	Thu	4.19	0.01	63.05k	0.2%
26-08-26	Wed	4.18	-0.07	14.23k	-1.6%
25-08-26	Tue	4.25	-0.01	4.82k	-0.2%
24-08-26	Mon	4.26	-0.06	16.11k	-1.4%
21-08-26	Fri	4.32	0.02	38.73k	0.5%
20-08-26	Thu	4.3	-0.15	18.95k	-3.4%
19-08-26	Wed	4.45	-0.19	34.08k	-4.1%
18-08-26	Tue	4.64	-0.18	29.73k	-3.7%
17-08-26	Mon	4.82	0.25	93.29k	5.5%
14-08-26	Fri	4.57	-0.16	26.73k	-3.4%
13-08-26	Thu	4.73	0.39	126.73k	9.0%
12-08-26	Wed	4.34	0.39	105.5k	9.9%
11-08-26	Tue	3.95	0.03	46.97k	0.8%
10-08-26	Mon	3.92	-0.23	131.01k	-5.5%
07-08-26	Fri	4.15	-0.05	83.77k	-1.2%
06-08-26	Thu	4.2	-0.09	96.97k	-2.1%
05-08-26	Wed	4.29	-0.2	170.12k	-4.5%
04-08-26	Tue	4.49	-0.21	172.66k	-4.5%
03-08-26	Mon	4.7	-0.24	184.31k	-4.9%
31-07-26	Fri	4.94	0	14.77k	0.0%
30-07-26	Thu	4.94	0	46.49k	0.0%
29-07-26	Wed	4.94	0.03	6.78k	0.6%
28-07-26	Tue	4.91	0.12	9.59k	2.5%
27-07-26	Mon	4.79	-0.04	9.66k	-0.8%
24-07-26	Fri	4.83	-0.11	29.3k	-2.2%
23-07-26	Thu	4.94	-0.1	49.82k	-2.0%
22-07-26	Wed	5.04	0.1	9.97k	2.0%
21-07-26	Tue	4.94	-0.01	6.58k	-0.2%
20-07-26	Mon	4.95	-0.06	15.79k	-1.2%
17-07-26	Fri	5.01	0.01	29.99k	0.2%
16-07-26	Thu	5	0.03	22.87k	0.6%
15-07-26	Wed	4.97	0.01	40.54k	0.2%
14-07-26	Tue	4.96	-0.18	28.67k	-3.5%
13-07-26	Mon	5.14	0.01	39.85k	0.2%
10-07-26	Fri	5.13	0.1	11.43k	2.0%
09-07-26	Thu	5.03	-0.12	29.16k	-2.3%
08-07-26	Wed	5.15	-0.01	28.79k	-0.2%
07-07-26	Tue	5.16	0.03	9.54k	0.6%
06-07-26	Mon	5.13	0.01	18.14k	0.2%
03-07-26	Fri	5.12	-0.04	59.77k	-0.8%
02-07-26	Thu	5.16	-0.07	50.93k	-1.3%
01-07-26	Wed	5.23	-0.03	27.51k	-0.6%
30-06-26	Tue	5.26	0.16	48.74k	3.1%
29-06-26	Mon	5.1	-0.12	44.66k	-2.3%
25-06-26	Thu	5.22	-0.15	20.67k	-2.8%
24-06-26	Wed	5.37	0.06	26.81k	1.1%
23-06-26	Tue	5.31	-0.11	57.88k	-2.0%
22-06-26	Mon	5.42	-0.11	41.86k	-2.0%
19-06-26	Fri	5.53	-0.29	147.75k	-5.0%
18-06-26	Thu	5.82	-0.17	70.5k	-2.8%
17-06-26	Wed	5.99	-0.06	23.06k	-1.0%
16-06-26	Tue	6.05	-0.07	51.63k	-1.1%
15-06-26	Mon	6.12	0.03	20.11k	0.5%
12-06-26	Fri	6.09	-0.28	50.54k	-4.4%
11-06-26	Thu	6.37	0	9.05k	0.0%
10-06-26	Wed	6.37	0.03	32.44k	0.5%
09-06-26	Tue	6.34	-0.21	48.08k	-3.2%
08-06-26	Mon	6.55	-0.06	68.02k	-0.9%
05-06-26	Fri	6.61	-0.27	49.76k	-3.9%
04-06-26	Thu	6.88	0.12	180.3k	1.8%
03-06-26	Wed	6.76	0.32	371.96k	5.0%
02-06-26	Tue	6.44	0.3	25.09k	4.9%
01-06-26	Mon	6.14	0.29	29.62k	5.0%
29-05-26	Fri	5.85	0.27	99.38k	4.8%
27-05-26	Wed	5.58	-0.21	60.69k	-3.6%
26-05-26	Tue	5.79	0.01	31.51k	0.2%
25-05-26	Mon	5.78	0.25	87.84k	4.5%
22-05-26	Fri	5.53	-0.18	26.72k	-3.2%
21-05-26	Thu	5.71	0.1	28.63k	1.8%
20-05-26	Wed	5.61	0.06	19.52k	1.1%
19-05-26	Tue	5.55	0.07	30.02k	1.3%
18-05-26	Mon	5.48	-0.22	57.64k	-3.9%
15-05-26	Fri	5.7	0.24	56.53k	4.4%
14-05-26	Thu	5.46	-0.17	91.31k	-3.0%
13-05-26	Wed	5.63	0.1	37.59k	1.8%
12-05-26	Tue	5.53	-0.23	78.45k	-4.0%
11-05-26	Mon	5.76	0.23	65.87k	4.2%
08-05-26	Fri	5.53	0.04	129.1k	0.7%
07-05-26	Thu	5.49	0.1	20.08k	1.9%
06-05-26	Wed	5.39	-0.05	62.2k	-0.9%
05-05-26	Tue	5.44	-0.06	84.61k	-1.1%
04-05-26	Mon	5.5	-0.03	29.83k	-0.5%
30-04-26	Thu	5.53	-0.14	65.72k	-2.5%
29-04-26	Wed	5.67	-0.11	116.01k	-1.9%
28-04-26	Tue	5.78	0.24	42.45k	4.3%
27-04-26	Mon	5.54	0.1	69.38k	1.8%
24-04-26	Fri	5.44	-0.27	108.86k	-4.7%
23-04-26	Thu	5.71	-0.3	65.74k	-5.0%
22-04-26	Wed	6.01	-0.31	152.56k	-4.9%
21-04-26	Tue	6.32	-0.33	105.33k	-5.0%
20-04-26	Mon	6.65	0.31	51.75k	4.9%
17-04-26	Fri	6.34	0.3	19.59k	5.0%
16-04-26	Thu	6.04	0.28	16.49k	4.9%
15-04-26	Wed	5.76	0.27	7.29k	4.9%
13-04-26	Mon	5.49	0.26	35.28k	5.0%
10-04-26	Fri	5.23	0.24	18.1k	4.8%
09-04-26	Thu	4.99	0.23	1.74k	4.8%
08-04-26	Wed	4.76	0.22	35.66k	4.8%
07-04-26	Tue	4.54	0.21	55.41k	4.8%
06-04-26	Mon	4.33	-0.03	143.09k	-0.7%
02-04-26	Thu	4.36	-0.17	121.9k	-3.8%
01-04-26	Wed	4.53	-0.14	93.41k	-3.0%
30-03-26	Mon	4.67	-0.23	68.38k	-4.7%
27-03-26	Fri	4.9	-0.18	50.64k	-3.5%
25-03-26	Wed	5.08	-0.03	47.66k	-0.6%
24-03-26	Tue	5.11	0.17	34.29k	3.4%
23-03-26	Mon	4.94	-0.24	131.28k	-4.6%
20-03-26	Fri	5.18	-0.27	71.6k	-5.0%
19-03-26	Thu	5.45	-0.2	30.46k	-3.5%
18-03-26	Wed	5.65	-0.8	31.4k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.45	0.1	26.09k	1.6%
26-02-26	Thu	6.35	-0.21	73.08k	-3.2%
25-02-26	Wed	6.56	-0.16	63.4k	-2.4%
24-02-26	Tue	6.72	0.32	114.14k	5.0%
23-02-26	Mon	6.4	0.07	38.49k	1.1%
20-02-26	Fri	6.33	0.17	30.33k	2.8%
19-02-26	Thu	6.16	-0.03	23.12k	-0.5%
18-02-26	Wed	6.19	-0.1	27.73k	-1.6%
17-02-26	Tue	6.29	-0.22	51.44k	-3.4%
16-02-26	Mon	6.51	0.04	45.2k	0.6%
13-02-26	Fri	6.47	0.2	50.17k	3.2%
12-02-26	Thu	6.27	-0.12	42.12k	-1.9%
11-02-26	Wed	6.39	-0.21	64.97k	-3.2%
10-02-26	Tue	6.6	-0.15	105.28k	-2.2%
09-02-26	Mon	6.75	0.32	9.38k	5.0%
06-02-26	Fri	6.43	0.3	66.27k	4.9%
05-02-26	Thu	6.13	0.21	52.47k	3.5%
04-02-26	Wed	5.92	-0.22	77.47k	-3.6%
03-02-26	Tue	6.14	-0.21	102.74k	-3.3%
02-02-26	Mon	6.35	0.07	64.9k	1.1%
01-02-26	Sun	6.28	-0.12	29.62k	-1.9%
30-01-26	Fri	6.4	-0.13	41.98k	-2.0%
29-01-26	Thu	6.53	-0.13	64.8k	-2.0%
28-01-26	Wed	6.66	0.13	9.14k	2.0%
27-01-26	Tue	6.53	0.12	42.72k	1.9%
23-01-26	Fri	6.41	-0.13	5.35k	-2.0%
22-01-26	Thu	6.54	-0.13	39.62k	-1.9%
21-01-26	Wed	6.67	-0.08	85.18k	-1.2%
20-01-26	Tue	6.75	0.13	25.27k	2.0%
19-01-26	Mon	6.62	-0.05	30.02k	-0.7%
16-01-26	Fri	6.67	-0.13	30.83k	-1.9%
14-01-26	Wed	6.8	-0.13	17.45k	-1.9%
13-01-26	Tue	6.93	-0.14	7.49k	-2.0%
12-01-26	Mon	7.07	-0.14	11.15k	-1.9%
09-01-26	Fri	7.21	-0.14	10.84k	-1.9%
08-01-26	Thu	7.35	-0.14	11.85k	-1.9%
07-01-26	Wed	7.49	-0.15	6.27k	-2.0%
06-01-26	Tue	7.64	-0.15	16.67k	-1.9%
05-01-26	Mon	7.79	-0.15	7.26k	-1.9%
02-01-26	Fri	7.94	-0.16	13.81k	-2.0%
01-01-26	Thu	8.1	-0.16	130.94k	-1.9%
31-12-25	Wed	8.26	0.16	76.4k	2.0%
30-12-25	Tue	8.1	0.38	62.76k	4.9%
29-12-25	Mon	7.72	0.36	8.7k	4.9%
26-12-25	Fri	7.36	0.35	73.68k	5.0%
24-12-25	Wed	7.01	0.33	17.23k	4.9%
23-12-25	Tue	6.68	0.31	59.78k	4.9%
22-12-25	Mon	6.37	-0.02	196.68k	-0.3%
19-12-25	Fri	6.39	-0.2	75.25k	-3.0%
18-12-25	Thu	6.59	-0.04	37.62k	-0.6%
17-12-25	Wed	6.63	-0.12	70k	-1.8%
16-12-25	Tue	6.75	-0.14	187.71k	-2.0%
15-12-25	Mon	6.89	-0.05	46.43k	-0.7%
12-12-25	Fri	6.94	-0.03	15.87k	-0.4%
11-12-25	Thu	6.88	0.06	47.83k	0.9%
10-12-25	Wed	6.91	0.06	49.75k	0.9%
09-12-25	Tue	6.85	-0.1	24.48k	-1.4%
08-12-25	Mon	6.95	0.04	49.92k	0.6%
05-12-25	Fri	6.91	-0.03	53.58k	-0.4%
04-12-25	Thu	6.94	-0.01	30.59k	-0.1%
03-12-25	Wed	6.95	0.02	108.77k	0.3%
02-12-25	Tue	6.93	-0.05	32.7k	-0.7%
01-12-25	Mon	6.98	-0.06	85.14k	-0.9%
28-11-25	Fri	7.04	-0.11	61.88k	-1.5%
27-11-25	Thu	7.15	-0.23	92.18k	-3.1%
26-11-25	Wed	7.38	-0.1	72.79k	-1.3%
25-11-25	Tue	7.48	-0.02	80.85k	-0.3%
24-11-25	Mon	7.5	-0.08	111.2k	-1.1%
21-11-25	Fri	7.58	-0.01	94.08k	-0.1%
20-11-25	Thu	7.59	-0.2	67.13k	-2.6%
19-11-25	Wed	7.79	0.04	84.16k	0.5%
18-11-25	Tue	7.75	0.21	111.74k	2.8%
17-11-25	Mon	7.54	-0.14	130.22k	-1.8%
14-11-25	Fri	7.68	-0.18	204.99k	-2.3%
13-11-25	Thu	7.86	-0.28	88.87k	-3.4%
12-11-25	Wed	8.14	0.09	100.26k	1.1%
11-11-25	Tue	8.05	0.35	368.07k	4.5%
10-11-25	Mon	7.7	-0.4	133.56k	-4.9%
07-11-25	Fri	8.1	-0.37	193.33k	-4.4%
06-11-25	Thu	8.47	0.34	784.76k	4.2%
04-11-25	Tue	8.13	-0.42	179.24k	-4.9%
03-11-25	Mon	8.55	-0.44	922.08k	-4.9%
31-10-25	Fri	8.99	-0.47	49.75k	-5.0%
30-10-25	Thu	9.46	-0.49	49.07k	-4.9%
29-10-25	Wed	9.95	-0.52	45.56k	-5.0%
28-10-25	Tue	10.47	-0.55	45.41k	-5.0%
27-10-25	Mon	11.02	0.33	1.39m	3.1%
24-10-25	Fri	10.69	-0.56	27.25k	-5.0%
23-10-25	Thu	11.25	-0.59	15.51k	-5.0%
21-10-25	Tue	11.84	-0.62	53.47k	-5.0%
20-10-25	Mon	12.46	-0.65	40.67k	-5.0%