Mercury Trade Links Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Mercury Trade Links Ltd		MCap (aprox) 7.8 Crores	Symbol : 512415	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-9.7%	10.2%	-9.8%	-24.7%	-72.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	5.71	0.1	28.63k	1.8%
20-05-26	Wed	5.61	0.06	19.52k	1.1%	Data Update : 8 PM
19-05-26	Tue	5.55	0.07	30.02k	1.3%	21-05-26 : 5.71
18-05-26	Mon	5.48	-0.22	57.64k	-3.9%
15-05-26	Fri	5.7	0.24	56.53k	4.4%	Compared to  :  12-05-26 5.53
14-05-26	Thu	5.46	-0.17	91.31k	-3.0%
13-05-26	Wed	5.63	0.1	37.59k	1.8%	7 Days %
12-05-26	Tue	5.53	-0.23	78.45k	-4.0%	3.3%
11-05-26	Mon	5.76	0.23	65.87k	4.2%
08-05-26	Fri	5.53	0.04	129.1k	0.7%	Compared to  :  21-04-26 6.32
07-05-26	Thu	5.49	0.1	20.08k	1.9%
06-05-26	Wed	5.39	-0.05	62.2k	-0.9%	1 Month %
05-05-26	Tue	5.44	-0.06	84.61k	-1.1%	-9.7%
04-05-26	Mon	5.5	-0.03	29.83k	-0.5%	.
30-04-26	Thu	5.53	-0.14	65.72k	-2.5%	Compared to  :  20-03-26 5.18
29-04-26	Wed	5.67	-0.11	116.01k	-1.9%
28-04-26	Tue	5.78	0.24	42.45k	4.3%	2 Months %
27-04-26	Mon	5.54	0.1	69.38k	1.8%	10.2%
24-04-26	Fri	5.44	-0.27	108.86k	-4.7%
23-04-26	Thu	5.71	-0.3	65.74k	-5.0%	Compared to  :  20-02-26 6.33
22-04-26	Wed	6.01	-0.31	152.56k	-4.9%
21-04-26	Tue	6.32	-0.33	105.33k	-5.0%	3 Months %
20-04-26	Mon	6.65	0.31	51.75k	4.9%	-9.8%
17-04-26	Fri	6.34	0.3	19.59k	5.0%
16-04-26	Thu	6.04	0.28	16.49k	4.9%	Compared to  :  21-11-25 7.58
15-04-26	Wed	5.76	0.27	7.29k	4.9%
13-04-26	Mon	5.49	0.26	35.28k	5.0%	6 Months %
10-04-26	Fri	5.23	0.24	18.1k	4.8%	-24.7%
09-04-26	Thu	4.99	0.23	1.74k	4.8%
08-04-26	Wed	4.76	0.22	35.66k	4.8%	Compared to  :  21-05-25 20.58
07-04-26	Tue	4.54	0.21	55.41k	4.8%
06-04-26	Mon	4.33	-0.03	143.09k	-0.7%	1 year %
02-04-26	Thu	4.36	-0.17	121.9k	-3.8%	-72.3%
01-04-26	Wed	4.53	-0.14	93.41k	-3.0%
30-03-26	Mon	4.67	-0.23	68.38k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	4.9	-0.18	50.64k	-3.5%
25-03-26	Wed	5.08	-0.03	47.66k	-0.6%
24-03-26	Tue	5.11	0.17	34.29k	3.4%
23-03-26	Mon	4.94	-0.24	131.28k	-4.6%
20-03-26	Fri	5.18	-0.27	71.6k	-5.0%
19-03-26	Thu	5.45	-0.2	30.46k	-3.5%
18-03-26	Wed	5.65	-0.8	31.4k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.45	0.1	26.09k	1.6%
26-02-26	Thu	6.35	-0.21	73.08k	-3.2%
25-02-26	Wed	6.56	-0.16	63.4k	-2.4%
24-02-26	Tue	6.72	0.32	114.14k	5.0%
23-02-26	Mon	6.4	0.07	38.49k	1.1%
20-02-26	Fri	6.33	0.17	30.33k	2.8%
19-02-26	Thu	6.16	-0.03	23.12k	-0.5%
18-02-26	Wed	6.19	-0.1	27.73k	-1.6%
17-02-26	Tue	6.29	-0.22	51.44k	-3.4%
16-02-26	Mon	6.51	0.04	45.2k	0.6%
13-02-26	Fri	6.47	0.2	50.17k	3.2%
12-02-26	Thu	6.27	-0.12	42.12k	-1.9%
11-02-26	Wed	6.39	-0.21	64.97k	-3.2%
10-02-26	Tue	6.6	-0.15	105.28k	-2.2%
09-02-26	Mon	6.75	0.32	9.38k	5.0%
06-02-26	Fri	6.43	0.3	66.27k	4.9%
05-02-26	Thu	6.13	0.21	52.47k	3.5%
04-02-26	Wed	5.92	-0.22	77.47k	-3.6%
03-02-26	Tue	6.14	-0.21	102.74k	-3.3%
02-02-26	Mon	6.35	0.07	64.9k	1.1%
01-02-26	Sun	6.28	-0.12	29.62k	-1.9%
30-01-26	Fri	6.4	-0.13	41.98k	-2.0%
29-01-26	Thu	6.53	-0.13	64.8k	-2.0%
28-01-26	Wed	6.66	0.13	9.14k	2.0%
27-01-26	Tue	6.53	0.12	42.72k	1.9%
23-01-26	Fri	6.41	-0.13	5.35k	-2.0%
22-01-26	Thu	6.54	-0.13	39.62k	-1.9%
21-01-26	Wed	6.67	-0.08	85.18k	-1.2%
20-01-26	Tue	6.75	0.13	25.27k	2.0%
19-01-26	Mon	6.62	-0.05	30.02k	-0.7%
16-01-26	Fri	6.67	-0.13	30.83k	-1.9%
14-01-26	Wed	6.8	-0.13	17.45k	-1.9%
13-01-26	Tue	6.93	-0.14	7.49k	-2.0%
12-01-26	Mon	7.07	-0.14	11.15k	-1.9%
09-01-26	Fri	7.21	-0.14	10.84k	-1.9%
08-01-26	Thu	7.35	-0.14	11.85k	-1.9%
07-01-26	Wed	7.49	-0.15	6.27k	-2.0%
06-01-26	Tue	7.64	-0.15	16.67k	-1.9%
05-01-26	Mon	7.79	-0.15	7.26k	-1.9%
02-01-26	Fri	7.94	-0.16	13.81k	-2.0%
01-01-26	Thu	8.1	-0.16	130.94k	-1.9%
31-12-25	Wed	8.26	0.16	76.4k	2.0%
30-12-25	Tue	8.1	0.38	62.76k	4.9%
29-12-25	Mon	7.72	0.36	8.7k	4.9%
26-12-25	Fri	7.36	0.35	73.68k	5.0%
24-12-25	Wed	7.01	0.33	17.23k	4.9%
23-12-25	Tue	6.68	0.31	59.78k	4.9%
22-12-25	Mon	6.37	-0.02	196.68k	-0.3%
19-12-25	Fri	6.39	-0.2	75.25k	-3.0%
18-12-25	Thu	6.59	-0.04	37.62k	-0.6%
17-12-25	Wed	6.63	-0.12	70k	-1.8%
16-12-25	Tue	6.75	-0.14	187.71k	-2.0%
15-12-25	Mon	6.89	-0.05	46.43k	-0.7%
12-12-25	Fri	6.94	0.06	47.83k	0.9%
11-12-25	Thu	6.88	-0.03	15.87k	-0.4%
10-12-25	Wed	6.91	0.06	49.75k	0.9%
09-12-25	Tue	6.85	-0.1	24.48k	-1.4%
08-12-25	Mon	6.95	0.04	49.92k	0.6%
05-12-25	Fri	6.91	-0.03	53.58k	-0.4%
04-12-25	Thu	6.94	-0.01	30.59k	-0.1%
03-12-25	Wed	6.95	0.02	108.77k	0.3%
02-12-25	Tue	6.93	-0.05	32.7k	-0.7%
01-12-25	Mon	6.98	-0.06	85.14k	-0.9%
28-11-25	Fri	7.04	-0.11	61.88k	-1.5%
27-11-25	Thu	7.15	-0.23	92.18k	-3.1%
26-11-25	Wed	7.38	-0.1	72.79k	-1.3%
25-11-25	Tue	7.48	-0.02	80.85k	-0.3%
24-11-25	Mon	7.5	-0.08	111.2k	-1.1%
21-11-25	Fri	7.58	-0.01	94.08k	-0.1%
20-11-25	Thu	7.59	-0.2	67.13k	-2.6%
19-11-25	Wed	7.79	0.04	84.16k	0.5%
18-11-25	Tue	7.75	0.21	111.74k	2.8%
17-11-25	Mon	7.54	-0.14	130.22k	-1.8%
14-11-25	Fri	7.68	-0.18	204.99k	-2.3%
13-11-25	Thu	7.86	-0.28	88.87k	-3.4%
12-11-25	Wed	8.14	0.09	100.26k	1.1%
11-11-25	Tue	8.05	0.35	368.07k	4.5%
10-11-25	Mon	7.7	-0.4	133.56k	-4.9%
07-11-25	Fri	8.1	-0.37	193.33k	-4.4%
06-11-25	Thu	8.47	0.34	784.76k	4.2%
04-11-25	Tue	8.13	-0.42	179.24k	-4.9%
03-11-25	Mon	8.55	-0.44	922.08k	-4.9%
31-10-25	Fri	8.99	-0.47	49.75k	-5.0%
30-10-25	Thu	9.46	-0.49	49.07k	-4.9%
29-10-25	Wed	9.95	-0.52	45.56k	-5.0%
28-10-25	Tue	10.47	-0.55	45.41k	-5.0%
27-10-25	Mon	11.02	0.33	1.39m	3.1%
24-10-25	Fri	10.69	-0.56	27.25k	-5.0%
23-10-25	Thu	11.25	-0.59	15.51k	-5.0%
21-10-25	Tue	11.84	-0.62	53.47k	-5.0%
20-10-25	Mon	12.46	-0.65	40.67k	-5.0%
17-10-25	Fri	13.11	-0.68	24.91k	-4.9%
16-10-25	Thu	13.79	-0.72	14.29k	-5.0%
15-10-25	Wed	14.51	-0.76	23.1k	-5.0%
14-10-25	Tue	15.27	-0.8	521.8k	-5.0%
13-10-25	Mon	16.07	0.76	232.36k	5.0%
10-10-25	Fri	15.31	0.72	380.22k	4.9%
09-10-25	Thu	14.59	0.69	217.96k	5.0%
08-10-25	Wed	13.9	0.66	238.16k	5.0%
07-10-25	Tue	13.24	0.63	304.95k	5.0%
06-10-25	Mon	12.61	0.6	431.94k	5.0%
03-10-25	Fri	12.01	0.57	101.22k	5.0%
01-10-25	Wed	11.44	0.54	165.3k	5.0%
30-09-25	Tue	10.9	0.51	225.42k	4.9%
29-09-25	Mon	10.39	0.49	896.57k	4.9%
26-09-25	Fri	9.9	0.47	212.04k	5.0%
25-09-25	Thu	9.43	0.44	11.26k	4.9%
24-09-25	Wed	8.99	0.42	66.63k	4.9%
23-09-25	Tue	8.57	0.4	18.09k	4.9%
22-09-25	Mon	8.17	0.38	22.61k	4.9%
19-09-25	Fri	7.79	0.37	50.32k	5.0%
18-09-25	Thu	7.42	0.35	2.21k	5.0%
17-09-25	Wed	7.07	0.33	63.41k	4.9%
16-09-25	Tue	6.74	0.32	81.68k	5.0%
15-09-25	Mon	6.42	0.3	186.13k	4.9%
12-09-25	Fri	6.12	-0.11	80.08k	-1.8%
11-09-25	Thu	6.23	-0.06	53.54k	-1.0%
10-09-25	Wed	6.29	0.16	103.09k	2.6%
09-09-25	Tue	6.13	-0.04	86.48k	-0.6%
08-09-25	Mon	6.17	-0.01	192.18k	-0.2%
05-09-25	Fri	6.18	-0.29	182.25k	-4.5%
04-09-25	Thu	6.47	-0.07	104.35k	-1.1%
03-09-25	Wed	6.54	0.22	96.53k	3.5%
02-09-25	Tue	6.32	-0.33	50.42k	-5.0%
01-09-25	Mon	6.65	-0.34	62.23k	-4.9%
29-08-25	Fri	6.99	-0.02	92.5k	-0.3%
28-08-25	Thu	7.01	-0.36	123.92k	-4.9%
26-08-25	Tue	7.37	-0.09	74.21k	-1.2%
25-08-25	Mon	7.46	0	101.63k	0.0%
22-08-25	Fri	7.46	-0.03	49.82k	-0.4%
21-08-25	Thu	7.49	0.29	136.65k	4.0%
20-08-25	Wed	7.2	0	90.29k	0.0%
19-08-25	Tue	7.2	-0.37	87.31k	-4.9%
18-08-25	Mon	7.57	-0.1	82.56k	-1.3%
14-08-25	Thu	7.67	0.16	100.7k	2.1%
13-08-25	Wed	7.51	-0.33	59.73k	-4.2%
12-08-25	Tue	7.84	-0.41	79.35k	-5.0%
11-08-25	Mon	8.25	-0.19	94k	-2.3%
08-08-25	Fri	8.44	0.36	82.51k	4.5%
07-08-25	Thu	8.08	0.05	44.6k	0.6%
06-08-25	Wed	8.03	-0.25	84.87k	-3.0%
05-08-25	Tue	8.28	-0.3	136.59k	-3.5%
04-08-25	Mon	8.58	-0.45	156.03k	-5.0%
01-08-25	Fri	9.03	-0.47	35.65k	-4.9%
31-07-25	Thu	9.5	-0.49	84.43k	-4.9%
30-07-25	Wed	9.99	0.47	460.13k	4.9%
29-07-25	Tue	9.52	-0.5	45.47k	-5.0%
28-07-25	Mon	10.02	-0.52	157.23k	-4.9%
25-07-25	Fri	10.54	-0.55	51.42k	-5.0%
24-07-25	Thu	11.09	-0.52	98.92k	-4.5%
23-07-25	Wed	11.61	-0.61	126.81k	-5.0%
22-07-25	Tue	12.22	0.33	35.99k	2.8%
21-07-25	Mon	11.89	-0.61	71.92k	-4.9%
18-07-25	Fri	12.5	-0.46	109.81k	-3.5%
17-07-25	Thu	12.96	-0.01	52.25k	-0.1%
16-07-25	Wed	12.97	-0.08	31.32k	-0.6%
15-07-25	Tue	13.05	0	22.71k	0.0%
14-07-25	Mon	13.05	-0.05	37.11k	-0.4%
11-07-25	Fri	13.1	0.05	49.17k	0.4%
10-07-25	Thu	13.05	0.02	21.27k	0.2%
09-07-25	Wed	13.12	-0.07	20.48k	-0.5%
08-07-25	Tue	13.1	-0.13	25.41k	-1.0%
07-07-25	Mon	13.23	0.08	46.7k	0.6%
04-07-25	Fri	13.15	-0.12	78.82k	-0.9%
03-07-25	Thu	13.27	0.08	39.45k	0.6%
02-07-25	Wed	13.19	-0.25	32.9k	-1.9%
01-07-25	Tue	13.44	-0.05	90.4k	-0.4%
30-06-25	Mon	13.49	-0.01	48.29k	-0.1%
27-06-25	Fri	13.5	0.13	101.08k	1.0%
26-06-25	Thu	13.37	-0.57	38.32k	-4.1%
25-06-25	Wed	13.94	-0.63	33.27k	-4.3%
24-06-25	Tue	14.57	-0.41	24.09k	-2.7%
23-06-25	Mon	14.98	-0.27	16.45k	-1.8%
20-06-25	Fri	15.25	0.4	19.25k	2.7%
19-06-25	Thu	14.85	-0.64	50.11k	-4.1%
18-06-25	Wed	15.49	-0.12	63.27k	-0.8%
17-06-25	Tue	15.61	-0.64	26.04k	-3.9%
16-06-25	Mon	16.25	-0.85	82.66k	-5.0%
13-06-25	Fri	17.1	-0.62	36.95k	-3.5%
12-06-25	Thu	17.72	0.09	114.52k	0.5%
11-06-25	Wed	17.63	0.42	45.32k	2.4%
10-06-25	Tue	17.21	0.46	58.61k	2.7%
09-06-25	Mon	16.75	-0.43	76.96k	-2.5%
06-06-25	Fri	17.18	-0.39	46.57k	-2.2%
05-06-25	Thu	17.57	-0.92	36.87k	-5.0%
04-06-25	Wed	18.49	-0.31	81.44k	-1.6%
03-06-25	Tue	18.8	-0.25	31.08k	-1.3%
02-06-25	Mon	19.05	-0.21	75.67k	-1.1%
30-05-25	Fri	19.26	-1.01	29.38k	-5.0%
29-05-25	Thu	20.27	-1.06	19.26k	-5.0%
28-05-25	Wed	21.33	-0.42	32.37k	-1.9%
27-05-25	Tue	21.75	0.37	14.87k	1.7%
26-05-25	Mon	21.38	0.39	29.57k	1.9%
23-05-25	Fri	20.99	0.39	30.55k	1.9%
22-05-25	Thu	20.6	0.02	27.79k	0.1%
21-05-25	Wed	20.58	-0.42	16.47k	-2.0%
20-05-25	Tue	21	0.25	25.73k	1.2%