| Mercury Trade Links Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Mercury Trade Links Ltd | MCap (aprox) 6 Crores |
Symbol : 512415 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.8% | -26.4% | -42.9% | -67.1% | -80.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 4.36 | -0.17 | 121.9k | -3.8% | |
| 01-04-26 | Wed | 4.53 | -0.14 | 93.41k | -3.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 4.67 | -0.23 | 68.38k | -4.7% | 02-04-26 : 4.36 |
| 27-03-26 | Fri | 4.9 | -0.18 | 50.64k | -3.5% | |
| 25-03-26 | Wed | 5.08 | -0.03 | 47.66k | -0.6% | Compared to : 20-03-26 5.18 |
| 24-03-26 | Tue | 5.11 | 0.17 | 34.29k | 3.4% | |
| 23-03-26 | Mon | 4.94 | 131.28k | -4.6% | 7 Days % | |
| 20-03-26 | Fri | 5.18 | -0.27 | 31.4k | 1.4% | -15.8% |
| 19-03-26 | Thu | 5.45 | -0.2 | 58.26k | 0.5% | |
| 18-03-26 | Wed | 5.65 | -0.77 | 92.26k | -4.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 5.92 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -26.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 7.64 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6.42 | -0.21 | 17.43k | -3.2% | 3 Months % |
| 26-02-26 | Thu | 6.63 | 0.18 | 12.41k | 2.8% | -42.9% |
| 25-02-26 | Wed | 6.45 | 0.1 | 26.09k | 1.6% | |
| 24-02-26 | Tue | 6.35 | -0.21 | 73.08k | -3.2% | Compared to : 03-10-25 13.24 |
| 23-02-26 | Mon | 6.56 | -0.16 | 63.4k | -2.4% | |
| 20-02-26 | Fri | 6.72 | 0.32 | 114.14k | 5.0% | 6 Months % |
| 19-02-26 | Thu | 6.4 | 0.07 | 38.49k | 1.1% | -67.1% |
| 18-02-26 | Wed | 6.33 | 0.17 | 30.33k | 2.8% | |
| 17-02-26 | Tue | 6.16 | -0.03 | 23.12k | -0.5% | Compared to : 02-04-25 22.33 |
| 16-02-26 | Mon | 6.19 | -0.1 | 27.73k | -1.6% | |
| 13-02-26 | Fri | 6.29 | -0.22 | 51.44k | -3.4% | 1 year % |
| 12-02-26 | Thu | 6.51 | 0.04 | 45.2k | 0.6% | -80.5% |
| 11-02-26 | Wed | 6.47 | 0.2 | 50.17k | 3.2% | |
| 10-02-26 | Tue | 6.27 | -0.12 | 42.12k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 6.39 | -0.21 | 64.97k | -3.2% | |
| 06-02-26 | Fri | 6.6 | -0.15 | 105.28k | -2.2% | |
| 05-02-26 | Thu | 6.75 | 0.32 | 9.38k | 5.0% | |
| 04-02-26 | Wed | 6.43 | 0.3 | 66.27k | 4.9% | |
| 03-02-26 | Tue | 6.13 | 0.21 | 52.47k | 3.5% | |
| 02-02-26 | Mon | 5.92 | -0.22 | 77.47k | -3.6% | |
| 01-02-26 | Sun | 6.14 | -0.21 | 102.74k | -3.3% | |
| 30-01-26 | Fri | 6.35 | 0.07 | 64.9k | 1.1% | |
| 29-01-26 | Thu | 6.28 | -0.12 | 29.62k | -1.9% | |
| 28-01-26 | Wed | 6.4 | -0.13 | 41.98k | -2.0% | |
| 27-01-26 | Tue | 6.53 | -0.13 | 64.8k | -2.0% | |
| 23-01-26 | Fri | 6.66 | 0.13 | 9.14k | 2.0% | |
| 22-01-26 | Thu | 6.53 | 0.12 | 42.72k | 1.9% | |
| 21-01-26 | Wed | 6.41 | -0.13 | 5.35k | -2.0% | |
| 20-01-26 | Tue | 6.54 | -0.13 | 39.62k | -1.9% | |
| 19-01-26 | Mon | 6.67 | -0.08 | 85.18k | -1.2% | |
| 16-01-26 | Fri | 6.75 | 0.13 | 25.27k | 2.0% | |
| 14-01-26 | Wed | 6.62 | -0.05 | 30.02k | -0.7% | |
| 13-01-26 | Tue | 6.67 | -0.13 | 30.83k | -1.9% | |
| 12-01-26 | Mon | 6.8 | -0.13 | 17.45k | -1.9% | |
| 09-01-26 | Fri | 6.93 | -0.14 | 7.49k | -2.0% | |
| 08-01-26 | Thu | 7.07 | -0.14 | 11.15k | -1.9% | |
| 07-01-26 | Wed | 7.21 | -0.14 | 10.84k | -1.9% | |
| 06-01-26 | Tue | 7.35 | -0.14 | 11.85k | -1.9% | |
| 05-01-26 | Mon | 7.49 | -0.15 | 6.27k | -2.0% | |
| 02-01-26 | Fri | 7.64 | -0.15 | 16.67k | -1.9% | |
| 01-01-26 | Thu | 7.79 | -0.15 | 7.26k | -1.9% | |
| 31-12-25 | Wed | 7.94 | -0.16 | 13.81k | -2.0% | |
| 30-12-25 | Tue | 8.1 | -0.16 | 130.94k | -1.9% | |
| 29-12-25 | Mon | 8.26 | 0.16 | 76.4k | 2.0% | |
| 26-12-25 | Fri | 8.1 | 0.38 | 62.76k | 4.9% | |
| 24-12-25 | Wed | 7.72 | 0.36 | 8.7k | 4.9% | |
| 23-12-25 | Tue | 7.36 | 0.35 | 73.68k | 5.0% | |
| 22-12-25 | Mon | 7.01 | 0.33 | 17.23k | 4.9% | |
| 19-12-25 | Fri | 6.68 | 0.31 | 59.78k | 4.9% | |
| 18-12-25 | Thu | 6.37 | -0.02 | 196.68k | -0.3% | |
| 17-12-25 | Wed | 6.39 | -0.2 | 75.25k | -3.0% | |
| 16-12-25 | Tue | 6.59 | -0.04 | 37.62k | -0.6% | |
| 15-12-25 | Mon | 6.63 | -0.12 | 70k | -1.8% | |
| 12-12-25 | Fri | 6.75 | -0.14 | 187.71k | -2.0% | |
| 11-12-25 | Thu | 6.89 | -0.05 | 46.43k | -0.7% | |
| 10-12-25 | Wed | 6.94 | 0.06 | 47.83k | 0.9% | |
| 09-12-25 | Tue | 6.88 | -0.03 | 15.87k | -0.4% | |
| 08-12-25 | Mon | 6.91 | 0.06 | 49.75k | 0.9% | |
| 05-12-25 | Fri | 6.85 | -0.1 | 24.48k | -1.4% | |
| 04-12-25 | Thu | 6.95 | 0.04 | 49.92k | 0.6% | |
| 03-12-25 | Wed | 6.91 | -0.03 | 53.58k | -0.4% | |
| 02-12-25 | Tue | 6.94 | -0.01 | 30.59k | -0.1% | |
| 01-12-25 | Mon | 6.95 | 0.02 | 108.77k | 0.3% | |
| 28-11-25 | Fri | 6.93 | -0.05 | 32.7k | -0.7% | |
| 27-11-25 | Thu | 6.98 | -0.06 | 85.14k | -0.9% | |
| 26-11-25 | Wed | 7.04 | -0.11 | 61.88k | -1.5% | |
| 25-11-25 | Tue | 7.15 | -0.23 | 92.18k | -3.1% | |
| 24-11-25 | Mon | 7.38 | -0.1 | 72.79k | -1.3% | |
| 21-11-25 | Fri | 7.5 | -0.08 | 111.2k | -1.1% | |
| 20-11-25 | Thu | 7.48 | -0.02 | 80.85k | -0.3% | |
| 19-11-25 | Wed | 7.58 | -0.01 | 94.08k | -0.1% | |
| 18-11-25 | Tue | 7.59 | -0.2 | 67.13k | -2.6% | |
| 17-11-25 | Mon | 7.79 | 0.04 | 84.16k | 0.5% | |
| 14-11-25 | Fri | 7.75 | 0.21 | 111.74k | 2.8% | |
| 13-11-25 | Thu | 7.54 | -0.14 | 130.22k | -1.8% | |
| 12-11-25 | Wed | 7.68 | -0.18 | 204.99k | -2.3% | |
| 11-11-25 | Tue | 7.86 | -0.28 | 88.87k | -3.4% | |
| 10-11-25 | Mon | 8.14 | 0.09 | 100.26k | 1.1% | |
| 07-11-25 | Fri | 8.05 | 0.35 | 368.07k | 4.5% | |
| 06-11-25 | Thu | 8.1 | -0.37 | 193.33k | -4.4% | |
| 04-11-25 | Tue | 7.7 | -0.4 | 133.56k | -4.9% | |
| 03-11-25 | Mon | 8.47 | 0.34 | 784.76k | 4.2% | |
| 31-10-25 | Fri | 8.13 | -0.42 | 179.24k | -4.9% | |
| 30-10-25 | Thu | 8.55 | -0.44 | 922.08k | -4.9% | |
| 29-10-25 | Wed | 8.99 | -0.47 | 49.75k | -5.0% | |
| 28-10-25 | Tue | 9.46 | -0.49 | 49.07k | -4.9% | |
| 27-10-25 | Mon | 9.95 | -0.52 | 45.56k | -5.0% | |
| 24-10-25 | Fri | 10.47 | -0.55 | 45.41k | -5.0% | |
| 23-10-25 | Thu | 11.02 | 0.33 | 1.39m | 3.1% | |
| 21-10-25 | Tue | 10.69 | -0.56 | 27.25k | -5.0% | |
| 20-10-25 | Mon | 11.25 | -0.59 | 15.51k | -5.0% | |
| 17-10-25 | Fri | 11.84 | -0.62 | 53.47k | -5.0% | |
| 16-10-25 | Thu | 12.46 | -0.65 | 40.67k | -5.0% | |
| 15-10-25 | Wed | 13.11 | -0.68 | 24.91k | -4.9% | |
| 14-10-25 | Tue | 13.79 | -0.72 | 14.29k | -5.0% | |
| 13-10-25 | Mon | 14.51 | -0.76 | 23.1k | -5.0% | |
| 10-10-25 | Fri | 15.27 | -0.8 | 521.8k | -5.0% | |
| 09-10-25 | Thu | 15.31 | 0.72 | 380.22k | 4.9% | |
| 08-10-25 | Wed | 16.07 | 0.76 | 232.36k | 5.0% | |
| 07-10-25 | Tue | 14.59 | 0.69 | 217.96k | 5.0% | |
| 06-10-25 | Mon | 13.9 | 0.66 | 238.16k | 5.0% | |
| 03-10-25 | Fri | 13.24 | 0.63 | 304.95k | 5.0% | |
| 01-10-25 | Wed | 12.61 | 0.6 | 431.94k | 5.0% | |
| 30-09-25 | Tue | 12.01 | 0.57 | 101.22k | 5.0% | |
| 29-09-25 | Mon | 11.44 | 0.54 | 165.3k | 5.0% | |
| 26-09-25 | Fri | 10.9 | 0.51 | 225.42k | 4.9% | |
| 25-09-25 | Thu | 10.39 | 0.49 | 896.57k | 4.9% | |
| 24-09-25 | Wed | 9.9 | 0.47 | 212.04k | 5.0% | |
| 23-09-25 | Tue | 9.43 | 0.44 | 11.26k | 4.9% | |
| 22-09-25 | Mon | 8.57 | 0.4 | 18.09k | 4.9% | |
| 19-09-25 | Fri | 8.99 | 0.42 | 66.63k | 4.9% | |
| 18-09-25 | Thu | 8.17 | 0.38 | 22.61k | 4.9% | |
| 17-09-25 | Wed | 7.79 | 0.37 | 50.32k | 5.0% | |
| 16-09-25 | Tue | 7.42 | 0.35 | 2.21k | 5.0% | |
| 15-09-25 | Mon | 7.07 | 0.33 | 63.41k | 4.9% | |
| 12-09-25 | Fri | 6.74 | 0.32 | 81.68k | 5.0% | |
| 11-09-25 | Thu | 6.42 | 0.3 | 186.13k | 4.9% | |
| 10-09-25 | Wed | 6.12 | -0.11 | 80.08k | -1.8% | |
| 09-09-25 | Tue | 6.23 | -0.06 | 53.54k | -1.0% | |
| 08-09-25 | Mon | 6.29 | 0.16 | 103.09k | 2.6% | |
| 05-09-25 | Fri | 6.13 | -0.04 | 86.48k | -0.6% | |
| 04-09-25 | Thu | 6.17 | -0.01 | 192.18k | -0.2% | |
| 03-09-25 | Wed | 6.18 | -0.29 | 182.25k | -4.5% | |
| 02-09-25 | Tue | 6.47 | -0.07 | 104.35k | -1.1% | |
| 01-09-25 | Mon | 6.54 | 0.22 | 96.53k | 3.5% | |
| 29-08-25 | Fri | 6.32 | -0.33 | 50.42k | -5.0% | |
| 28-08-25 | Thu | 6.65 | -0.34 | 62.23k | -4.9% | |
| 26-08-25 | Tue | 6.99 | -0.02 | 92.5k | -0.3% | |
| 25-08-25 | Mon | 7.01 | -0.36 | 123.92k | -4.9% | |
| 22-08-25 | Fri | 7.37 | -0.09 | 74.21k | -1.2% | |
| 21-08-25 | Thu | 7.46 | 0 | 101.63k | 0.0% | |
| 20-08-25 | Wed | 7.46 | -0.03 | 49.82k | -0.4% | |
| 19-08-25 | Tue | 7.2 | 0 | 90.29k | 0.0% | |
| 18-08-25 | Mon | 7.49 | 0.29 | 136.65k | 4.0% | |
| 14-08-25 | Thu | 7.2 | -0.37 | 87.31k | -4.9% | |
| 13-08-25 | Wed | 7.57 | -0.1 | 82.56k | -1.3% | |
| 12-08-25 | Tue | 7.67 | 0.16 | 100.7k | 2.1% | |
| 11-08-25 | Mon | 7.51 | -0.33 | 59.73k | -4.2% | |
| 08-08-25 | Fri | 7.84 | -0.41 | 79.35k | -5.0% | |
| 07-08-25 | Thu | 8.25 | -0.19 | 94k | -2.3% | |
| 06-08-25 | Wed | 8.44 | 0.36 | 82.51k | 4.5% | |
| 05-08-25 | Tue | 8.08 | 0.05 | 44.6k | 0.6% | |
| 04-08-25 | Mon | 8.03 | -0.25 | 84.87k | -3.0% | |
| 01-08-25 | Fri | 8.28 | -0.3 | 136.59k | -3.5% | |
| 31-07-25 | Thu | 8.58 | -0.45 | 156.03k | -5.0% | |
| 30-07-25 | Wed | 9.03 | -0.47 | 35.65k | -4.9% | |
| 29-07-25 | Tue | 9.5 | -0.49 | 84.43k | -4.9% | |
| 28-07-25 | Mon | 9.99 | 0.47 | 460.13k | 4.9% | |
| 25-07-25 | Fri | 9.52 | -0.5 | 45.47k | -5.0% | |
| 24-07-25 | Thu | 10.02 | -0.52 | 157.23k | -4.9% | |
| 23-07-25 | Wed | 10.54 | -0.55 | 51.42k | -5.0% | |
| 22-07-25 | Tue | 11.09 | -0.52 | 98.92k | -4.5% | |
| 21-07-25 | Mon | 11.61 | -0.61 | 126.81k | -5.0% | |
| 18-07-25 | Fri | 12.22 | 0.33 | 35.99k | 2.8% | |
| 17-07-25 | Thu | 11.89 | -0.61 | 71.92k | -4.9% | |
| 16-07-25 | Wed | 12.5 | -0.46 | 109.81k | -3.5% | |
| 15-07-25 | Tue | 12.96 | -0.01 | 52.25k | -0.1% | |
| 14-07-25 | Mon | 12.97 | -0.08 | 31.32k | -0.6% | |
| 11-07-25 | Fri | 13.05 | 0 | 22.71k | 0.0% | |
| 10-07-25 | Thu | 13.05 | -0.05 | 37.11k | -0.4% | |
| 09-07-25 | Wed | 13.1 | 0.05 | 49.17k | 0.4% | |
| 08-07-25 | Tue | 13.05 | -0.07 | 20.48k | -0.5% | |
| 07-07-25 | Mon | 13.12 | 0.02 | 21.27k | 0.2% | |
| 04-07-25 | Fri | 13.1 | -0.13 | 25.41k | -1.0% | |
| 03-07-25 | Thu | 13.23 | 0.08 | 46.7k | 0.6% | |
| 02-07-25 | Wed | 13.15 | -0.12 | 78.82k | -0.9% | |
| 01-07-25 | Tue | 13.27 | 0.08 | 39.45k | 0.6% | |
| 30-06-25 | Mon | 13.19 | -0.25 | 32.9k | -1.9% | |
| 27-06-25 | Fri | 13.44 | -0.05 | 90.4k | -0.4% | |
| 26-06-25 | Thu | 13.49 | -0.01 | 48.29k | -0.1% | |
| 25-06-25 | Wed | 13.5 | 0.13 | 101.08k | 1.0% | |
| 24-06-25 | Tue | 13.94 | -0.63 | 33.27k | -4.3% | |
| 23-06-25 | Mon | 13.37 | -0.57 | 38.32k | -4.1% | |
| 20-06-25 | Fri | 14.57 | -0.41 | 24.09k | -2.7% | |
| 19-06-25 | Thu | 14.98 | -0.27 | 16.45k | -1.8% | |
| 18-06-25 | Wed | 15.25 | 0.4 | 19.25k | 2.7% | |
| 17-06-25 | Tue | 14.85 | -0.64 | 50.11k | -4.1% | |
| 16-06-25 | Mon | 15.49 | -0.12 | 63.27k | -0.8% | |
| 13-06-25 | Fri | 15.61 | -0.64 | 26.04k | -3.9% | |
| 12-06-25 | Thu | 17.1 | -0.62 | 36.95k | -3.5% | |
| 11-06-25 | Wed | 16.25 | -0.85 | 82.66k | -5.0% | |
| 10-06-25 | Tue | 17.72 | 0.09 | 114.52k | 0.5% | |
| 09-06-25 | Mon | 17.63 | 0.42 | 45.32k | 2.4% | |
| 06-06-25 | Fri | 17.21 | 0.46 | 58.61k | 2.7% | |
| 05-06-25 | Thu | 16.75 | -0.43 | 76.96k | -2.5% | |
| 04-06-25 | Wed | 17.18 | -0.39 | 46.57k | -2.2% | |
| 03-06-25 | Tue | 17.57 | -0.92 | 36.87k | -5.0% | |
| 02-06-25 | Mon | 18.49 | -0.31 | 81.44k | -1.6% | |
| 30-05-25 | Fri | 19.05 | -0.21 | 75.67k | -1.1% | |
| 29-05-25 | Thu | 18.8 | -0.25 | 31.08k | -1.3% | |
| 28-05-25 | Wed | 19.26 | -1.01 | 29.38k | -5.0% | |
| 27-05-25 | Tue | 20.27 | -0.42 | 32.37k | -1.9% | |
| 26-05-25 | Mon | 21.33 | -1.06 | 19.26k | -5.0% | |
| 23-05-25 | Fri | 21.75 | 0.37 | 14.87k | 1.7% | |
| 22-05-25 | Thu | 21.38 | 0.39 | 29.57k | 1.9% | |
| 21-05-25 | Wed | 20.99 | 0.39 | 30.55k | 1.9% | |
| 20-05-25 | Tue | 20.6 | 0.02 | 27.79k | 0.1% | |
| 19-05-25 | Mon | 20.58 | -0.42 | 16.47k | -2.0% | |
| 16-05-25 | Fri | 21 | 0.25 | 25.73k | 1.2% | |
| 15-05-25 | Thu | 20.75 | 0.4 | 81.31k | 2.0% | |
| 14-05-25 | Wed | 20.35 | 0.39 | 6.37k | 2.0% | |
| 13-05-25 | Tue | 19.96 | 0.28 | 27.48k | 1.4% | |
| 12-05-25 | Mon | 20.08 | -0.4 | 1.54k | -2.0% | |
| 09-05-25 | Fri | 19.68 | -0.4 | 22.93k | -2.0% | |
| 08-05-25 | Thu | 20.48 | -0.41 | 1.64k | -2.0% | |
| 07-05-25 | Wed | 20.89 | -0.42 | 1.18k | -2.0% | |
| 06-05-25 | Tue | 21.31 | 0.4 | 10.53k | 1.9% | |
| 05-05-25 | Mon | 20.91 | -0.42 | 13.87k | -2.0% | |
| 02-05-25 | Fri | 21.33 | -0.43 | 71.12k | -2.0% | |
| 30-04-25 | Wed | 21.76 | -0.44 | 6k | -2.0% | |
| 29-04-25 | Tue | 22.2 | -0.06 | 11.36k | -0.3% | |
| 28-04-25 | Mon | 22.26 | 0.43 | 37.55k | 2.0% | |
| 25-04-25 | Fri | 21.83 | 0.41 | 18.79k | 1.9% | |
| 24-04-25 | Thu | 21.42 | 0.42 | 31.18k | 2.0% | |
| 23-04-25 | Wed | 21 | 0.41 | 9.57k | 2.0% | |
| 22-04-25 | Tue | 20.59 | 0.4 | 16.42k | 2.0% | |
| 21-04-25 | Mon | 20.19 | -0.41 | 22.8k | -2.0% | |
| 17-04-25 | Thu | 20.6 | -0.42 | 24.73k | -2.0% | |
| 16-04-25 | Wed | 21.02 | -1.1 | 71.83k | -5.0% | |
| 15-04-25 | Tue | 22.12 | 1.05 | 98.56k | 5.0% | |
| 11-04-25 | Fri | 21.07 | 1 | 56.4k | 5.0% | |
| 09-04-25 | Wed | 20.07 | 0.95 | 127.66k | 5.0% | |
| 08-04-25 | Tue | 19.12 | 0.91 | 89.48k | 5.0% | |
| 07-04-25 | Mon | 18.21 | -0.95 | 25.08k | -5.0% | |
| 04-04-25 | Fri | 19.16 | -1 | 20.57k | -5.0% | |
| 03-04-25 | Thu | 20.16 | -1.06 | 18.05k | -5.0% | |
| 02-04-25 | Wed | 22.33 | -0.93 | 197.02k | -4.0% | |
| 01-04-25 | Tue | 21.22 | -1.11 | 94.82k | -5.0% | |
| 28-03-25 | Fri | 23.26 | 0.45 | 24.24k | 2.0% | |