| Meson Valves India Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-10-2026 Tuesday |
BSE
Sensex : 73,598.67 -8.08 -0.01% |
NSE
Nifty 50 : 22,749.75 -3.45 -0.02% |
USD - INR
1 $ = Rs 95.03 |
Find Stock | ||
| Share
Price in Google : |
Meson Valves India Limited | MCap (aprox) 202.9 Crores |
Symbol : 543982 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.8% | 22.5% | 24.3% | -2.1% | -3.0% | -25.1% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-10-26 | Tue | 195.2 | 4.55 | 142k | 2.4% | |
| 26-10-26 | Mon | 190.65 | 6.25 | 36.6k | 3.4% | Data Update : 7 PM |
| 23-10-26 | Fri | 184.4 | -9.7 | 8.4k | -5.0% | 27-10-26 : 195.2 |
| 22-10-26 | Thu | 194.1 | -10.2 | 7.2k | -5.0% | |
| 21-10-26 | Wed | 204.3 | -10.75 | 59.6k | -5.0% | Compared to : 15-10-26 196.8 |
| 19-10-26 | Mon | 215.05 | 10.2 | 27k | 5.0% | |
| 16-10-26 | Fri | 204.85 | 8.05 | 24.4k | 4.1% | 7 Days % |
| 15-10-26 | Thu | 196.8 | 7.1 | 40.2k | 3.7% | -0.8% |
| 14-10-26 | Wed | 189.7 | 9 | 34.2k | 5.0% | |
| 13-10-26 | Tue | 180.7 | 1.8 | 41.8k | 1.0% | Compared to : 28-09-26 159.4 |
| 12-10-26 | Mon | 178.9 | 1.75 | 20.6k | 1.0% | |
| 09-10-26 | Fri | 177.15 | 8.4 | 19k | 5.0% | 1 Month % |
| 08-10-26 | Thu | 168.75 | 5.05 | 30.6k | 3.1% | 22.5% |
| 07-10-26 | Wed | 163.7 | 7.75 | 6.6k | 5.0% | . |
| 06-10-26 | Tue | 155.95 | 6.5 | 37.6k | 4.3% | Compared to : 27-08-26 157.1 |
| 05-10-26 | Mon | 149.45 | 2.95 | 57.4k | 2.0% | |
| 01-10-26 | Thu | 146.5 | -3.5 | 4.4k | -2.3% | 2 Months % |
| 30-09-26 | Wed | 150 | -3.45 | 19k | -2.2% | 24.3% |
| 29-09-26 | Tue | 153.45 | -5.95 | 36.8k | -3.7% | |
| 28-09-26 | Mon | 159.4 | -7.9 | 27.4k | -4.7% | Compared to : 27-07-26 199.3 |
| 25-09-26 | Fri | 167.3 | 2.7 | 18.4k | 1.6% | |
| 24-09-26 | Thu | 164.6 | -6.4 | 28k | -3.7% | 3 Months % |
| 23-09-26 | Wed | 171 | -2.15 | 13.8k | -1.2% | -2.1% |
| 22-09-26 | Tue | 173.15 | -8.3 | 14.6k | -4.6% | |
| 21-09-26 | Mon | 181.45 | -9.5 | 6.6k | -5.0% | Compared to : 27-04-26 201.25 |
| 18-09-26 | Fri | 190.95 | -0.1 | 9.8k | -0.1% | |
| 17-09-26 | Thu | 191.05 | 3.1 | 26.4k | 1.6% | 6 Months % |
| 16-09-26 | Wed | 187.95 | 0.95 | 13.6k | 0.5% | -3.0% |
| 15-09-26 | Tue | 187 | 9.45 | 71.2k | 5.3% | |
| 11-09-26 | Fri | 177.55 | 16.1 | 54.2k | 10.0% | Compared to : 27-10-25 260.5 |
| 10-09-26 | Thu | 161.45 | -6.2 | 22.8k | -3.7% | |
| 09-09-26 | Wed | 167.65 | 15.2 | 29.6k | 10.0% | 1 year % |
| 08-09-26 | Tue | 152.45 | 13.85 | 44.4k | 10.0% | -25.1% |
| 07-09-26 | Mon | 138.6 | -15.35 | 46k | -10.0% | |
| 04-09-26 | Fri | 153.95 | 3.65 | 8.8k | 2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 03-09-26 | Thu | 150.3 | 1.8 | 9k | 1.2% | |
| 02-09-26 | Wed | 148.5 | -6.75 | 10.4k | -4.3% | |
| 01-09-26 | Tue | 155.25 | -7.4 | 155.2k | -4.5% | |
| 31-08-26 | Mon | 162.65 | -1.15 | 4.4k | -0.7% | |
| 28-08-26 | Fri | 163.8 | 6.7 | 37.8k | 4.3% | |
| 27-08-26 | Thu | 157.1 | -2.9 | 4k | -1.8% | |
| 26-08-26 | Wed | 160 | -0.15 | 3.2k | -0.1% | |
| 25-08-26 | Tue | 160.15 | -8.35 | 10.4k | -5.0% | |
| 24-08-26 | Mon | 168.5 | -4.3 | 7.4k | -2.5% | |
| 21-08-26 | Fri | 172.8 | -0.6 | 4.2k | -0.3% | |
| 20-08-26 | Thu | 173.4 | -4.25 | 7k | -2.4% | |
| 19-08-26 | Wed | 177.65 | -5 | 1.4k | -2.7% | |
| 18-08-26 | Tue | 182.65 | -4.9 | 3.2k | -2.6% | |
| 17-08-26 | Mon | 187.55 | -3.45 | 16.4k | -1.8% | |
| 14-08-26 | Fri | 191 | -1 | 1k | -0.5% | |
| 13-08-26 | Thu | 192 | 0 | 3.6k | 0.0% | |
| 12-08-26 | Wed | 192 | -1.2 | 2.2k | -0.6% | |
| 11-08-26 | Tue | 193.2 | -3.4 | 5.8k | -1.7% | |
| 10-08-26 | Mon | 196.6 | 3.85 | 2.8k | 2.0% | |
| 07-08-26 | Fri | 192.75 | 3.75 | 2.6k | 2.0% | |
| 06-08-26 | Thu | 189 | 3.3 | 1.4k | 1.8% | |
| 05-08-26 | Wed | 185.7 | 1.45 | 2k | 0.8% | |
| 04-08-26 | Tue | 184.25 | -3.75 | 4.4k | -2.0% | |
| 03-08-26 | Mon | 188 | 3.35 | 23.4k | 1.8% | |
| 31-07-26 | Fri | 184.65 | -3.75 | 1.4k | -2.0% | |
| 30-07-26 | Thu | 188.4 | -3.8 | 7.2k | -2.0% | |
| 29-07-26 | Wed | 192.2 | -3.15 | 2.2k | -1.6% | |
| 28-07-26 | Tue | 195.35 | -3.95 | 1.8k | -2.0% | |
| 27-07-26 | Mon | 199.3 | -4.05 | 4.4k | -2.0% | |
| 24-07-26 | Fri | 203.35 | -4.05 | 2.6k | -2.0% | |
| 23-07-26 | Thu | 207.4 | -4.2 | 4.4k | -2.0% | |
| 22-07-26 | Wed | 211.6 | -4.3 | 3.4k | -2.0% | |
| 21-07-26 | Tue | 215.9 | 3.8 | 13.4k | 1.8% | |
| 20-07-26 | Mon | 212.1 | -4.25 | 15.2k | -2.0% | |
| 17-07-26 | Fri | 216.35 | -4.4 | 3.2k | -2.0% | |
| 16-07-26 | Thu | 220.75 | -4.5 | 1.6k | -2.0% | |
| 15-07-26 | Wed | 225.25 | -4.55 | 800 | -2.0% | |
| 14-07-26 | Tue | 229.8 | -4.6 | 1k | -2.0% | |
| 13-07-26 | Mon | 234.4 | -4.75 | 7.4k | -2.0% | |
| 10-07-26 | Fri | 239.15 | -4.85 | 5k | -2.0% | |
| 09-07-26 | Thu | 244 | 11.5 | 14.2k | 4.9% | |
| 08-07-26 | Wed | 232.5 | 3.5 | 26.4k | 1.5% | |
| 07-07-26 | Tue | 229 | 10.9 | 13.6k | 5.0% | |
| 06-07-26 | Mon | 218.1 | 10.35 | 10.4k | 5.0% | |
| 03-07-26 | Fri | 207.75 | 9.85 | 18.4k | 5.0% | |
| 02-07-26 | Thu | 197.9 | -4.1 | 13.6k | -2.0% | |
| 01-07-26 | Wed | 202 | -1.8 | 1.4k | -0.9% | |
| 30-06-26 | Tue | 203.8 | -1.15 | 10.8k | -0.6% | |
| 29-06-26 | Mon | 204.95 | -1.9 | 2.8k | -0.9% | |
| 25-06-26 | Thu | 206.85 | 9.85 | 16k | 5.0% | |
| 24-06-26 | Wed | 197 | 0.25 | 6.8k | 0.1% | |
| 23-06-26 | Tue | 196.75 | 9.35 | 6k | 5.0% | |
| 22-06-26 | Mon | 187.4 | 8.9 | 7.8k | 5.0% | |
| 19-06-26 | Fri | 178.5 | -5.4 | 16.8k | -2.9% | |
| 18-06-26 | Thu | 183.9 | -9.65 | 17k | -5.0% | |
| 17-06-26 | Wed | 193.55 | -9.75 | 13.6k | -4.8% | |
| 16-06-26 | Tue | 203.3 | -10.65 | 9.4k | -5.0% | |
| 15-06-26 | Mon | 213.95 | 5.4 | 34.6k | 2.6% | |
| 12-06-26 | Fri | 208.55 | -4.25 | 6.2k | -2.0% | |
| 11-06-26 | Thu | 212.8 | -4.3 | 4.6k | -2.0% | |
| 10-06-26 | Wed | 217.1 | -4.4 | 9.6k | -2.0% | |
| 09-06-26 | Tue | 221.5 | -4.5 | 400 | -2.0% | |
| 08-06-26 | Mon | 226 | -4.6 | 800 | -2.0% | |
| 05-06-26 | Fri | 230.6 | #N/A | 200 | -2.0% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 235.3 | -4.8 | 2.8k | -2.0% | |
| 02-06-26 | Tue | 240.1 | -4.85 | 400 | -2.0% | |
| 01-06-26 | Mon | 244.95 | -4.95 | 1k | -2.0% | |
| 29-05-26 | Fri | 249.9 | -5.1 | 800 | -2.0% | |
| 27-05-26 | Wed | 255 | -4.95 | 9.2k | -1.9% | |
| 26-05-26 | Tue | 259.95 | 4 | 16.4k | 1.6% | |
| 25-05-26 | Mon | 255.95 | -5.2 | 2.8k | -2.0% | |
| 22-05-26 | Fri | 261.15 | -5.3 | 6.2k | -2.0% | |
| 21-05-26 | Thu | 266.45 | -5.4 | 2.6k | -2.0% | |
| 20-05-26 | Wed | 271.85 | -5.5 | 4k | -2.0% | |
| 19-05-26 | Tue | 277.35 | -5.65 | 4.2k | -2.0% | |
| 18-05-26 | Mon | 283 | -5.75 | 7.8k | -2.0% | |
| 15-05-26 | Fri | 288.75 | 5.65 | 7.2k | 2.0% | |
| 14-05-26 | Thu | 283.1 | 5.55 | 27k | 2.0% | |
| 13-05-26 | Wed | 277.55 | 5.4 | 35.8k | 2.0% | |
| 12-05-26 | Tue | 272.15 | 5.3 | 16.4k | 2.0% | |
| 11-05-26 | Mon | 266.85 | 5.2 | 5.4k | 2.0% | |
| 08-05-26 | Fri | 261.65 | 5.1 | 6.6k | 2.0% | |
| 07-05-26 | Thu | 256.55 | 5 | 4.8k | 2.0% | |
| 06-05-26 | Wed | 251.55 | 4.9 | 3.8k | 2.0% | |
| 05-05-26 | Tue | 246.65 | 11.7 | 3.6k | 5.0% | |
| 04-05-26 | Mon | 234.95 | 11.15 | 4.6k | 5.0% | |
| 30-04-26 | Thu | 223.8 | 10.65 | 18.6k | 5.0% | |
| 29-04-26 | Wed | 213.15 | 10.15 | 39.8k | 5.0% | |
| 28-04-26 | Tue | 203 | 1.75 | 10k | 0.9% | |
| 27-04-26 | Mon | 201.25 | 1.4 | 10.6k | 0.7% | |
| 24-04-26 | Fri | 199.85 | -1.65 | 11.4k | -0.8% | |
| 23-04-26 | Thu | 201.5 | 0.6 | 16.4k | 0.3% | |
| 22-04-26 | Wed | 200.9 | 9.35 | 18.6k | 4.9% | |
| 21-04-26 | Tue | 191.55 | 8.35 | 13.8k | 4.6% | |
| 20-04-26 | Mon | 183.2 | -5.35 | 12.8k | -2.8% | |
| 17-04-26 | Fri | 188.55 | 3.75 | 21k | 2.0% | |
| 16-04-26 | Thu | 184.8 | 2.8 | 19.8k | 1.5% | |
| 15-04-26 | Wed | 182 | -2.95 | 19.8k | -1.6% | |
| 13-04-26 | Mon | 184.95 | -0.65 | 5.4k | -0.4% | |
| 10-04-26 | Fri | 185.6 | 1.55 | 12.8k | 0.8% | |
| 09-04-26 | Thu | 184.05 | -0.75 | 22.8k | -0.4% | |
| 08-04-26 | Wed | 184.8 | 13.7 | 32k | 8.0% | |
| 07-04-26 | Tue | 171.1 | 23.3 | 30k | 15.8% | |
| 06-04-26 | Mon | 147.8 | 23.45 | 35.6k | 18.9% | |
| 02-04-26 | Thu | 124.35 | -6.05 | 67.2k | -4.6% | |
| 01-04-26 | Wed | 130.4 | 10.9 | 44k | 9.1% | |
| 30-03-26 | Mon | 119.5 | -9.25 | 76.2k | -7.2% | |
| 27-03-26 | Fri | 128.75 | -9.4 | 86.8k | -6.8% | |
| 25-03-26 | Wed | 138.15 | 1.2 | 39.2k | 0.9% | |
| 24-03-26 | Tue | 136.95 | -1.25 | 13.4k | -0.9% | |
| 23-03-26 | Mon | 138.2 | -3.05 | 11k | -2.2% | |
| 20-03-26 | Fri | 141.25 | 1.7 | 13.8k | 1.2% | |
| 19-03-26 | Thu | 139.55 | -3.75 | 21.2k | -2.6% | |
| 18-03-26 | Wed | 143.3 | -37.95 | 24.4k | 1.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 181.25 | -2.1 | 8.4k | -1.2% | |
| 26-02-26 | Thu | 183.35 | -6.3 | 8.8k | -3.3% | |
| 25-02-26 | Wed | 189.65 | 5.6 | 25.4k | 3.0% | |
| 24-02-26 | Tue | 184.05 | 0.5 | 23.8k | 0.3% | |
| 23-02-26 | Mon | 183.55 | -11.6 | 33.4k | -5.9% | |
| 20-02-26 | Fri | 195.15 | -2.35 | 25k | -1.2% | |
| 19-02-26 | Thu | 197.5 | 9.5 | 36.8k | 5.1% | |
| 18-02-26 | Wed | 188 | 1.45 | 3.8k | 0.8% | |
| 17-02-26 | Tue | 186.55 | -3.75 | 32.2k | -2.0% | |
| 16-02-26 | Mon | 190.3 | 1.9 | 50k | 1.0% | |
| 13-02-26 | Fri | 188.4 | -14.8 | 29k | -7.3% | |
| 12-02-26 | Thu | 203.2 | -0.4 | 10.4k | -0.2% | |
| 11-02-26 | Wed | 203.6 | 13.6 | 21.4k | 7.2% | |
| 10-02-26 | Tue | 190 | -8.35 | 21.8k | -4.2% | |
| 09-02-26 | Mon | 198.35 | 7 | 15.6k | 3.7% | |
| 06-02-26 | Fri | 191.35 | -1.8 | 30k | -0.9% | |
| 05-02-26 | Thu | 193.15 | 18.45 | 35k | 10.6% | |
| 04-02-26 | Wed | 174.7 | -9.3 | 9.8k | -5.1% | |
| 03-02-26 | Tue | 184 | 9 | 4.6k | 5.1% | |
| 02-02-26 | Mon | 175 | -4.05 | 4.4k | -2.3% | |
| 01-02-26 | Sun | 179.05 | -8.95 | 8.6k | -4.8% | |
| 30-01-26 | Fri | 188 | 1.1 | 4.4k | 0.6% | |
| 29-01-26 | Thu | 186.9 | 9.35 | 7.6k | 5.3% | |
| 28-01-26 | Wed | 177.55 | -7.7 | 7.2k | -4.2% | |
| 27-01-26 | Tue | 185.25 | 14.25 | 18.2k | 8.3% | |
| 23-01-26 | Fri | 171 | 1 | 4.2k | 0.6% | |
| 22-01-26 | Thu | 170 | -18.25 | 5.8k | -9.7% | |
| 21-01-26 | Wed | 188.25 | 12.45 | 54k | 7.1% | |
| 20-01-26 | Tue | 175.8 | 29.3 | 22.4k | 20.0% | |
| 19-01-26 | Mon | 146.5 | -1.3 | 89k | -0.9% | |
| 16-01-26 | Fri | 147.8 | -11.5 | 23.2k | -7.2% | |
| 14-01-26 | Wed | 159.3 | -7.45 | 23.4k | -4.5% | |
| 13-01-26 | Tue | 166.75 | -7.25 | 9.4k | -4.2% | |
| 12-01-26 | Mon | 174 | -5.95 | 9.4k | -3.3% | |
| 09-01-26 | Fri | 179.95 | -0.3 | 20k | -0.2% | |
| 08-01-26 | Thu | 180.25 | -9.55 | 24k | -5.0% | |
| 07-01-26 | Wed | 189.8 | 11.7 | 10.4k | 6.6% | |
| 06-01-26 | Tue | 178.1 | 0.1 | 11.6k | 0.1% | |
| 05-01-26 | Mon | 178 | 0.75 | 3k | 0.4% | |
| 02-01-26 | Fri | 177.25 | 0.25 | 18.4k | 0.1% | |
| 01-01-26 | Thu | 177 | -3.35 | 7.2k | -1.9% | |
| 31-12-25 | Wed | 180.35 | -4.8 | 7.4k | -2.6% | |
| 30-12-25 | Tue | 185.15 | -9.6 | 35k | -4.9% | |
| 29-12-25 | Mon | 194.75 | 0.3 | 8k | 0.2% | |
| 26-12-25 | Fri | 194.45 | -1.5 | 8.2k | -0.8% | |
| 24-12-25 | Wed | 195.95 | -2.9 | 7.8k | -1.5% | |
| 23-12-25 | Tue | 198.85 | 4.1 | 6.2k | 2.1% | |
| 22-12-25 | Mon | 194.75 | -12.25 | 18.8k | -5.9% | |
| 19-12-25 | Fri | 207 | 7 | 6.2k | 3.5% | |
| 18-12-25 | Thu | 200 | -7 | 5.8k | -3.4% | |
| 17-12-25 | Wed | 207 | -0.95 | 8.8k | -0.5% | |
| 16-12-25 | Tue | 207.95 | 3.6 | 20.6k | 1.8% | |
| 15-12-25 | Mon | 200.6 | 7.35 | 33k | 3.7% | |
| 12-12-25 | Fri | 197 | 1 | 4.8k | 0.5% | |
| 11-12-25 | Thu | 196 | -5.45 | 20.4k | -2.7% | |
| 10-12-25 | Wed | 201.45 | -3.05 | 13.8k | -1.5% | |
| 09-12-25 | Tue | 204.5 | -1.2 | 7k | -0.6% | |
| 08-12-25 | Mon | 205.7 | -11.1 | 4.4k | -5.1% | |
| 05-12-25 | Fri | 216.8 | 2.7 | 3.8k | 1.3% | |
| 04-12-25 | Thu | 214.1 | -1.4 | 27.6k | -0.6% | |
| 03-12-25 | Wed | 215.5 | -4.65 | 23.2k | -2.1% | |
| 02-12-25 | Tue | 220.15 | 5.15 | 8.4k | 2.4% | |
| 01-12-25 | Mon | 215 | 10.35 | 7.4k | 5.1% | |
| 28-11-25 | Fri | 204.65 | -7.8 | 15.8k | -3.7% | |
| 27-11-25 | Thu | 212.45 | -1.65 | 5.4k | -0.8% | |
| 26-11-25 | Wed | 214.1 | -1.55 | 15k | -0.7% | |
| 25-11-25 | Tue | 215.65 | -7.9 | 48k | -3.5% | |
| 24-11-25 | Mon | 223.55 | -3.4 | 5k | -1.5% | |
| 21-11-25 | Fri | 226.95 | 0.1 | 11.2k | 0.0% | |
| 20-11-25 | Thu | 226.85 | -7.3 | 10.4k | -3.1% | |
| 19-11-25 | Wed | 234.15 | -13.1 | 46.6k | -5.3% | |
| 18-11-25 | Tue | 247.25 | -2.75 | 8.6k | -1.1% | |
| 17-11-25 | Mon | 250 | 1.65 | 7.4k | 0.7% | |
| 14-11-25 | Fri | 248.35 | 2.6 | 13.8k | 1.1% | |
| 13-11-25 | Thu | 245.75 | 16.15 | 9.4k | 7.0% | |
| 12-11-25 | Wed | 229.6 | 1.35 | 22.6k | 0.6% | |
| 11-11-25 | Tue | 228.25 | -1.75 | 8k | -0.8% | |
| 10-11-25 | Mon | 230 | -16.05 | 22.4k | -6.5% | |
| 07-11-25 | Fri | 246.05 | -4.95 | 4.8k | -2.0% | |
| 06-11-25 | Thu | 251 | -4.5 | 8k | -1.8% | |
| 04-11-25 | Tue | 255.5 | 4.3 | 5.2k | 1.7% | |
| 03-11-25 | Mon | 251.2 | -18.8 | 37k | -7.0% | |
| 31-10-25 | Fri | 270 | 9 | 1.8k | 3.4% | |
| 30-10-25 | Thu | 261 | -9.5 | 4.4k | -3.5% | |
| 29-10-25 | Wed | 270.5 | 8.1 | 15.8k | 3.1% | |
| 28-10-25 | Tue | 262.4 | 1.9 | 6k | 0.7% | |
| 27-10-25 | Mon | 260.5 | 25.7 | 33.6k | 10.9% | |
| 24-10-25 | Fri | 234.8 | 9.9 | 4k | 4.4% | |
| 23-10-25 | Thu | 224.9 | -6.95 | 16k | -3.0% | |