Metal Coatings (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Metal Coatings (India) Ltd MCap (aprox)
40.3 Crores		 Symbol :
531810		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.2% -12.3% -1.1%   -20.6% -25.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 54.35 0.33 294 0.6%
11-06-26 Thu 54.02 -1.48 233 -2.7% Data Update : 7 PM
10-06-26 Wed 55.5 0.73 25 1.3% 12-06-26 : 54.35
09-06-26 Tue 54.77 2.46 1.34k 4.7%
08-06-26 Mon 52.31 -5.46 8.73k -9.5% Compared to  :
 03-06-26
54.45
05-06-26 Fri 57.77 2.77 197 5.0%
04-06-26 Thu 55 0.55 500 1.0% 7 Days %
03-06-26 Wed 54.45 -2.65 263 -4.6% -0.2%
02-06-26 Tue 57.1 0.73 2.74k 1.3%  
01-06-26 Mon 56.37 -1.23 242 -2.1% Compared to  :
 12-05-26
61.96
29-05-26 Fri 57.6 -1.69 1.3k -2.9%
27-05-26 Wed 59.29 -0.21 1.1k -0.4% 1 Month %
26-05-26 Tue 59.5 -1.5 532 -2.5% -12.3%
25-05-26 Mon 61 2.58 699 4.4% .
22-05-26 Fri 58.42 -0.94 476 -1.6% Compared to  :
 13-04-26
54.98
21-05-26 Thu 59.36 -0.67 3.54k -1.1%
20-05-26 Wed 60.03 0.72 476 1.2% 2 Months %
19-05-26 Tue 59.31 1.01 1.25k 1.7% -1.1%
18-05-26 Mon 58.3 -0.5 198 -0.9%  
15-05-26 Fri 58.8 -1.22 114 -2.0% Compared to  :
 12-03-26
14-05-26 Thu 60.02 -1.47 199 -2.4%
13-05-26 Wed 61.49 -0.47 1.75k -0.8% 3 Months %
12-05-26 Tue 61.96 2.01 195 3.4%  
11-05-26 Mon 59.95 -0.33 1.79k -0.5%  
08-05-26 Fri 60.28 -0.15 440 -0.2% Compared to  :
 12-12-25
68.45
07-05-26 Thu 60.43 -3.07 2.16k -4.8%
06-05-26 Wed 63.5 0.6 1.19k 1.0% 6 Months %
05-05-26 Tue 62.9 -0.5 90 -0.8% -20.6%
04-05-26 Mon 63.4 1.58 835 2.6%  
30-04-26 Thu 61.82 3.82 1.28k 6.6% Compared to  :
 12-06-25
72.52
29-04-26 Wed 58 -1.03 641 -1.7%
28-04-26 Tue 59.03 -0.91 4.63k -1.5% 1 year %
27-04-26 Mon 59.94 4.16 2.55k 7.5% -25.1%
24-04-26 Fri 55.78 -4.17 15 -7.0%  
23-04-26 Thu 59.95 3.24 1.73k 5.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 56.71 -0.17 581 -0.3%
21-04-26 Tue 56.88 3.38 122 6.3%
20-04-26 Mon 53.5 0.45 114 0.8%
17-04-26 Fri 53.05 -1.51 4.29k -2.8%
16-04-26 Thu 54.56 -2.44 1.54k -4.3%
15-04-26 Wed 57 2.02 393 3.7%
13-04-26 Mon 54.98 0.96 1.54k 1.8%
10-04-26 Fri 54.02 -0.9 33 -1.6%
09-04-26 Thu 54.92 -0.07 1.74k -0.1%
08-04-26 Wed 54.99 2.72 44 5.2%
07-04-26 Tue 52.27 0.27 103 0.5%
06-04-26 Mon 52 0.9 93 1.8%
02-04-26 Thu 51.1 1.1 1.1k 2.2%
01-04-26 Wed 50 4.1 208 8.9%
30-03-26 Mon 45.9 -4.58 1.06k -9.1%
27-03-26 Fri 50.48 0.07 1.28k 0.1%
25-03-26 Wed 50.41 -0.01 4.81k 0.0%
24-03-26 Tue 50.42 -0.28 4.95k -0.6%
23-03-26 Mon 50.7 -2.61 912 -4.9%
20-03-26 Fri 53.31 -4.16 5.39k -7.2%
19-03-26 Thu 57.47 3.29 50 6.1%
18-03-26 Wed 54.18 -5.83 596 0.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 60.01 -0.26 104 -0.4%
26-02-26 Thu 60.27 0.27 854 0.5%
25-02-26 Wed 60 -1.13 2.28k -1.8%
24-02-26 Tue 61.13 -1.07 439 -1.7%
23-02-26 Mon 62.2 0 3 0.0%  
20-02-26 Fri 62.2 0 3 0.0%  
19-02-26 Thu 62.2 2.09 1.06k 3.5%  
18-02-26 Wed 60.11 -1.93 953 -3.1%  
17-02-26 Tue 62.04 -2.58 194 -4.0%  
16-02-26 Mon 64.62 2.62 282 4.2%  
13-02-26 Fri 62 -0.3 1.15k -0.5%  
12-02-26 Thu 62.3 0.29 608 0.5%  
11-02-26 Wed 62.01 -0.59 1.03k -0.9%  
10-02-26 Tue 62.6 -0.2 978 -0.3%  
09-02-26 Mon 62.8 -0.47 568 -0.7%  
06-02-26 Fri 63.27 -1.87 154 -2.9%  
05-02-26 Thu 65.14 1.13 1.36k 1.8%  
04-02-26 Wed 64.01 -2.27 124 -3.4%  
03-02-26 Tue 66.28 4.05 4.71k 6.5%  
02-02-26 Mon 62.23 3.72 1.5k 6.4%  
01-02-26 Sun 58.51 -1.94 772 -3.2%  
30-01-26 Fri 60.45 -0.68 1.06k -1.1%  
29-01-26 Thu 61.13 0.61 1.13k 1.0%  
28-01-26 Wed 60.52 -0.98 3.88k -1.6%  
27-01-26 Tue 61.5 1.03 2.9k 1.7%  
23-01-26 Fri 60.47 -6.53 2.97k -9.7%  
22-01-26 Thu 67 3.06 606 4.8%  
21-01-26 Wed 63.94 -3.06 685 -4.6%  
20-01-26 Tue 67 -0.85 456 -1.3%  
19-01-26 Mon 67.85 3 566 4.6%  
16-01-26 Fri 64.85 -2.64 1.18k -3.9%  
14-01-26 Wed 67.49 0 17 0.0%  
13-01-26 Tue 67.49 -0.49 237 -0.7%  
12-01-26 Mon 67.98 -0.07 116 -0.1%  
09-01-26 Fri 68.05 1 658 1.5%  
08-01-26 Thu 67.05 -0.87 1.35k -1.3%  
07-01-26 Wed 67.92 2.67 1.11k 4.1%  
06-01-26 Tue 65.25 -1.77 1.25k -2.6%  
05-01-26 Mon 67.02 -1.46 330 -2.1%  
02-01-26 Fri 68.48 -0.39 611 -0.6%  
01-01-26 Thu 68.87 1.89 3.08k 2.8%  
31-12-25 Wed 66.98 -0.2 278 -0.3%  
30-12-25 Tue 67.18 -0.82 3.86k -1.2%  
29-12-25 Mon 68 -0.9 3.07k -1.3%  
26-12-25 Fri 68.9 0.57 432 0.8%  
24-12-25 Wed 68.33 1.43 55 2.1%  
23-12-25 Tue 66.9 -1.81 247 -2.6%  
22-12-25 Mon 68.71 0.26 1.6k 0.4%  
19-12-25 Fri 68.45 2.27 583 3.4%  
18-12-25 Thu 66.18 -0.64 81 -1.0%  
17-12-25 Wed 66.82 -3.17 208 -4.5%  
16-12-25 Tue 69.99 1.99 242 2.9%  
15-12-25 Mon 68 -0.45 400 -0.7%  
12-12-25 Fri 68.45 2.43 375 3.7%  
11-12-25 Thu 66.02 0.01 190 0.0%  
10-12-25 Wed 66.01 -2.11 181 -3.1%  
09-12-25 Tue 68.12 1.16 636 1.7%  
08-12-25 Mon 66.96 -0.45 2.72k -0.7%  
05-12-25 Fri 67.41 #N/A 3.44k -5.2%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 71.1 0.89 1.12k 1.3%  
02-12-25 Tue 70.21 0.63 2.52k 0.9%  
01-12-25 Mon 69.58 -0.57 1.66k -0.8%  
28-11-25 Fri 70.15 2.22 8.95k 3.3%  
27-11-25 Thu 67.93 0.06 433 0.1%  
26-11-25 Wed 67.87 3.51 1.24k 5.5%  
25-11-25 Tue 64.36 -2.56 1.35k -3.8%  
24-11-25 Mon 66.92 -0.57 259 -0.8%  
21-11-25 Fri 67.49 -0.48 694 -0.7%  
20-11-25 Thu 67.97 0.47 650 0.7%  
19-11-25 Wed 67.5 -0.82 3 -1.2%  
18-11-25 Tue 68.32 -0.63 539 -0.9%  
17-11-25 Mon 68.95 0.68 360 1.0%  
14-11-25 Fri 68.27 0.33 1 0.5%  
13-11-25 Thu 67.94 1.32 112 2.0%  
12-11-25 Wed 66.62 -0.36 387 -0.5%  
11-11-25 Tue 66.98 1.53 197 2.3%  
10-11-25 Mon 65.45 -3.17 831 -4.6%  
07-11-25 Fri 68.62 2.03 804 3.0%  
06-11-25 Thu 66.59 -0.54 1.17k -0.8%  
04-11-25 Tue 67.13 -3.34 308 -4.7%  
03-11-25 Mon 70.47 2.82 67 4.2%  
31-10-25 Fri 67.65 -2.33 2.75k -3.3%  
30-10-25 Thu 69.98 -0.02 243 0.0%  
29-10-25 Wed 70 2.79 1.59k 4.2%  
28-10-25 Tue 67.21 -3.53 832 -5.0%  
27-10-25 Mon 70.74 -0.26 1.1k -0.4%  
24-10-25 Fri 71 3 83 4.4%  
23-10-25 Thu 68 -1.87 163 -2.7%  
21-10-25 Tue 69.87 1.46 448 2.1%  
20-10-25 Mon 68.41 -2.43 532 -3.4%  
17-10-25 Fri 70.84 0.93 137 1.3%  
16-10-25 Thu 69.91 -1.49 304 -2.1%  
15-10-25 Wed 71.4 1.43 1.35k 2.0%  
14-10-25 Tue 69.97 -0.53 424 -0.8%  
13-10-25 Mon 70.5 -0.29 47 -0.4%  
10-10-25 Fri 70.79 0.46 29 0.7%  
09-10-25 Thu 70.33 2.13 827 3.1%  
08-10-25 Wed 68.2 1.2 638 1.8%  
07-10-25 Tue 67 -2.99 985 -4.3%  
06-10-25 Mon 69.99 0.08 51 0.1%  
03-10-25 Fri 69.91 -1.02 112 -1.4%  
01-10-25 Wed 70.93 2.17 305 3.2%  
30-09-25 Tue 68.76 -1.91 872 -2.7%  
29-09-25 Mon 70.67 -1.11 821 -1.5%  
26-09-25 Fri 71.78 0.8 870 1.1%  
25-09-25 Thu 70.98 0 1.12k 0.0%  
24-09-25 Wed 70.98 2.66 3.33k 3.9%  
23-09-25 Tue 68.32 -0.37 3.14k -0.5%  
22-09-25 Mon 68.69 -2.19 6.02k -3.1%  
19-09-25 Fri 70.88 2.94 807 4.3%  
18-09-25 Thu 67.94 0.19 1.83k 0.3%  
17-09-25 Wed 67.75 0.73 1.25k 1.1%  
16-09-25 Tue 67.02 -0.01 1.51k 0.0%  
15-09-25 Mon 67.03 -5.37 4.35k -7.4%  
12-09-25 Fri 72.4 1.86 980 2.6%  
11-09-25 Thu 70.54 -1.47 459 -2.0%  
10-09-25 Wed 72.01 -0.43 618 -0.6%  
09-09-25 Tue 72.44 -0.11 30 -0.2%  
08-09-25 Mon 72.55 1.04 785 1.5%  
05-09-25 Fri 71.51 0.53 522 0.7%  
04-09-25 Thu 70.98 -0.02 731 0.0%  
03-09-25 Wed 71 1.3 323 1.9%  
02-09-25 Tue 69.7 -2.5 235 -3.5%  
01-09-25 Mon 72.2 -0.45 329 -0.6%  
29-08-25 Fri 72.65 2.44 1.34k 3.5%  
28-08-25 Thu 70.21 -2.12 3.41k -2.9%  
26-08-25 Tue 72.33 1.84 7.13k 2.6%  
25-08-25 Mon 70.49 0.49 330 0.7%  
22-08-25 Fri 70 0.2 382 0.3%  
21-08-25 Thu 69.8 0.47 2.22k 0.7%  
20-08-25 Wed 69.33 4.78 1.18k 7.4%  
19-08-25 Tue 64.55 -2.98 831 -4.4%  
18-08-25 Mon 67.53 0.85 648 1.3%  
14-08-25 Thu 66.68 -0.55 757 -0.8%  
13-08-25 Wed 67.23 -2.57 594 -3.7%  
12-08-25 Tue 69.8 0.9 439 1.3%  
11-08-25 Mon 68.9 -0.06 858 -0.1%  
08-08-25 Fri 68.96 -2.04 1.9k -2.9%  
07-08-25 Thu 71 -0.89 187 -1.2%  
06-08-25 Wed 71.89 0.46 813 0.6%  
05-08-25 Tue 71.43 -0.41 881 -0.6%  
04-08-25 Mon 71.84 2.72 4.36k 3.9%  
01-08-25 Fri 69.12 0.08 580 0.1%  
31-07-25 Thu 69.04 -1.78 2.42k -2.5%  
30-07-25 Wed 69.62 -0.58 357 -0.8%  
29-07-25 Tue 71.4 0.8 3.95k 1.1%  
28-07-25 Mon 70.6 -1.37 1.28k -1.9%  
25-07-25 Fri 71.97 -0.41 1.01k -0.6%  
24-07-25 Thu 72.38 -1.03 844 -1.4%  
23-07-25 Wed 73.41 0.42 4.2k 0.6%  
22-07-25 Tue 72.99 0.29 2.06k 0.4%  
21-07-25 Mon 72.7 0.01 2.25k 0.0%  
18-07-25 Fri 72.69 0.19 398 0.3%  
17-07-25 Thu 72.5 0.28 4.02k 0.4%  
16-07-25 Wed 72.22 -0.13 1.08k -0.2%  
15-07-25 Tue 72.35 -0.04 519 -0.1%  
14-07-25 Mon 72.39 0.78 542 1.1%  
11-07-25 Fri 71.61 -0.84 1.32k -1.2%  
10-07-25 Thu 72.45 0.01 3.13k 0.0%  
09-07-25 Wed 72.44 0.91 2.54k 1.3%  
08-07-25 Tue 71.53 0.03 921 0.0%  
07-07-25 Mon 71.5 -1.13 610 -1.6%  
04-07-25 Fri 72.63 0.18 3.76k 0.2%  
03-07-25 Thu 72.45 0.45 656 0.6%  
02-07-25 Wed 72 1.48 1.66k 2.1%  
01-07-25 Tue 70.52 0.92 180 1.3%  
30-06-25 Mon 69.6 0.06 249 0.1%  
27-06-25 Fri 69.54 -0.46 1.35k -0.7%  
26-06-25 Thu 70 -0.6 645 -0.8%  
25-06-25 Wed 70.6 0.61 1.7k 0.9%  
24-06-25 Tue 69.99 -1.69 409 -2.4%  
23-06-25 Mon 71.68 1.69 667 2.4%  
20-06-25 Fri 69.99 -1.81 620 -2.5%  
19-06-25 Thu 71.8 -0.65 5.08k -0.9%  
18-06-25 Wed 72.45 0.83 1.67k 1.2%  
17-06-25 Tue 71.62 -0.24 542 -0.3%  
16-06-25 Mon 71.86 -0.64 343 -0.9%  
13-06-25 Fri 72.5 -0.02 619 0.0%  
12-06-25 Thu 72.52 1.37 5.48k 1.9%  
11-06-25 Wed 71.15 -0.23 2.31k -0.3%  
10-06-25 Tue 71.38 2.49 2.8k 3.6%