Metal Coatings (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Metal Coatings (India) Ltd		MCap (aprox) 40.6 Crores	Symbol : 531810	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	10.7%	3.0%	8.6%	-4.6%	-20.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	55.35	9.2	11.72k	19.9%
28-10-26	Wed	46.15	0.15	1.3k	0.3%	Data Update : 7 PM
27-10-26	Tue	46	-0.06	489	-0.1%	29-10-26 : 55.35
26-10-26	Mon	46.06	0.08	4	0.2%
23-10-26	Fri	45.98	-1.15	110	-2.4%	Compared to  :  19-10-26
22-10-26	Thu	47.13		90	-11.0%
21-10-26	Wed					7 Days %
19-10-26	Mon
16-10-26	Fri	52.98	-0.01	100	0.0%
15-10-26	Thu	52.99	0.99	159	1.9%	Compared to  :  29-09-26 50
14-10-26	Wed	52	0.71	501	1.4%
13-10-26	Tue	51.29	0.33	2.65k	0.6%	1 Month %
12-10-26	Mon	50.96	1.29	774	2.6%	10.7%
09-10-26	Fri	49.67	-1.21	1.53k	-2.4%	.
08-10-26	Thu	50.88	0.08	594	0.2%	Compared to  :  28-08-26 53.72
07-10-26	Wed	50.8	0	48	0.0%
06-10-26	Tue	50.8	0.07	1.38k	0.1%	2 Months %
05-10-26	Mon	50.73	-1.84	58	-3.5%	3.0%
01-10-26	Thu	52.57	1.58	7	3.1%
30-09-26	Wed	50.99	0.99	62	2.0%	Compared to  :  29-07-26 50.99
29-09-26	Tue	50	-0.5	510	-1.0%
28-09-26	Mon	50.5	-0.39	2	-0.8%	3 Months %
25-09-26	Fri	50.89	-1	1.15k	-1.9%	8.6%
24-09-26	Thu	51.89	0.23	16	0.4%
23-09-26	Wed	51.66	2.99	1.39k	6.1%	Compared to  :  29-04-26 58
22-09-26	Tue	48.67	-1.4	142	-2.8%
21-09-26	Mon	50.07	-0.42	393	-0.8%	6 Months %
18-09-26	Fri	50.49	0.59	1.97k	1.2%	-4.6%
17-09-26	Thu	49.9	-1.09	115	-2.1%
16-09-26	Wed	50.99	2.74	4	5.7%	Compared to  :  29-10-25 70
15-09-26	Tue	48.25	-1.54	189	-3.1%
11-09-26	Fri	49.79	-1.71	3.4k	-3.3%	1 year %
10-09-26	Thu	51.5	-1.3	2.51k	-2.5%	-20.9%
09-09-26	Wed	52.8	-0.85	632	-1.6%
08-09-26	Tue	53.65	1.65	127	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	52	-0.94	202	-1.8%
04-09-26	Fri	52.94	0.03	157	0.1%
03-09-26	Thu	52.91	1.31	622	2.5%
02-09-26	Wed	51.6	-0.18	18	-0.3%
01-09-26	Tue	51.78	-3.22	4.41k	-5.9%
31-08-26	Mon	55	1.28	2.93k	2.4%
28-08-26	Fri	53.72		612	3.3%
27-08-26	Thu
26-08-26	Wed	51.98	-1.02	110	-1.9%
25-08-26	Tue	53	-1.33	909	-2.4%
24-08-26	Mon	54.33	1.91	710	3.6%
21-08-26	Fri	52.42	1.12	239	2.2%
20-08-26	Thu	51.3	-2.6	366	-4.8%
19-08-26	Wed	53.9	1.25	282	2.4%
18-08-26	Tue	52.65	-1.85	440	-3.4%
17-08-26	Mon	54.5	-0.25	1.14k	-0.5%
14-08-26	Fri	54.75	2.69	1.76k	5.2%
13-08-26	Thu	52.06	-1.99	637	-3.7%
12-08-26	Wed	54.05	1.28	4.42k	2.4%
11-08-26	Tue	52.77	-0.94	949	-1.8%
10-08-26	Mon	53.71	-0.28	319	-0.5%
07-08-26	Fri	53.99	0.68	270	1.3%
06-08-26	Thu	53.31	0.31	297	0.6%
05-08-26	Wed	53	-0.99	554	-1.8%
04-08-26	Tue	53.99	-0.67	655	-1.2%
03-08-26	Mon	54.66	0.54	5.21k	1.0%
31-07-26	Fri	54.12	0.37	850	0.7%
30-07-26	Thu	53.75	2.76	731	5.4%
29-07-26	Wed	50.99	0.04	3.33k	0.1%
28-07-26	Tue	50.95	-0.55	613	-1.1%
27-07-26	Mon	51.5	1	615	2.0%
24-07-26	Fri	50.5	-1.46	505	-2.8%
23-07-26	Thu	51.96	0.05	213	0.1%
22-07-26	Wed	51.91	1.91	645	3.8%
21-07-26	Tue	50	0.44	456	0.9%
20-07-26	Mon	49.56	-1.97	584	-3.8%
17-07-26	Fri	51.53	-3.34	652	-6.1%
16-07-26	Thu	54.87	4.8	2.39k	9.6%
15-07-26	Wed	50.07	0.07	214	0.1%
14-07-26	Tue	50	0.1	410	0.2%
13-07-26	Mon	49.9	-0.11	431	-0.2%
10-07-26	Fri	50.01	1.01	146	2.1%
09-07-26	Thu	49	-1	975	-2.0%
08-07-26	Wed	50	-0.03	109	-0.1%
07-07-26	Tue	50.03	0.24	1.27k	0.5%
06-07-26	Mon	49.79	-0.79	1.34k	-1.6%
03-07-26	Fri	50.58	0.49	1.36k	1.0%
02-07-26	Thu	50.09	-2.36	7.92k	-4.5%
01-07-26	Wed	52.45	-1.53	2.73k	-2.8%
30-06-26	Tue	53.98	-0.51	2.19k	-0.9%
29-06-26	Mon	54.49	#N/A	1.05k	0.4%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	54.27	1.55	2.44k	2.9%
23-06-26	Tue	52.72	0.25	321	0.5%
22-06-26	Mon	52.47	-0.38	949	-0.7%
19-06-26	Fri	52.85	-2.25	1.34k	-4.1%
18-06-26	Thu	55.1	0.59	776	1.1%
17-06-26	Wed	54.51	-1.99	209	-3.5%
16-06-26	Tue	56.5	1.5	1	2.7%
15-06-26	Mon	55	0.65	686	1.2%
12-06-26	Fri	54.35	0.33	294	0.6%
11-06-26	Thu	54.02	-1.48	233	-2.7%
10-06-26	Wed	55.5	0.73	25	1.3%
09-06-26	Tue	54.77	2.46	1.34k	4.7%
08-06-26	Mon	52.31	-5.46	8.73k	-9.5%
05-06-26	Fri	57.77	2.77	197	5.0%
04-06-26	Thu	55	0.55	500	1.0%
03-06-26	Wed	54.45	-2.65	263	-4.6%
02-06-26	Tue	57.1	0.73	2.74k	1.3%
01-06-26	Mon	56.37	-1.23	242	-2.1%
29-05-26	Fri	57.6	-1.69	1.3k	-2.9%
27-05-26	Wed	59.29	-0.21	1.1k	-0.4%
26-05-26	Tue	59.5	-1.5	532	-2.5%
25-05-26	Mon	61	2.58	699	4.4%
22-05-26	Fri	58.42	-0.94	476	-1.6%
21-05-26	Thu	59.36	-0.67	3.54k	-1.1%
20-05-26	Wed	60.03	0.72	476	1.2%
19-05-26	Tue	59.31	1.01	1.25k	1.7%
18-05-26	Mon	58.3	-0.5	198	-0.9%
15-05-26	Fri	58.8	-1.22	114	-2.0%
14-05-26	Thu	60.02	-1.47	199	-2.4%
13-05-26	Wed	61.49	-0.47	1.75k	-0.8%
12-05-26	Tue	61.96	2.01	195	3.4%
11-05-26	Mon	59.95	-0.33	1.79k	-0.5%
08-05-26	Fri	60.28	-0.15	440	-0.2%
07-05-26	Thu	60.43	-3.07	2.16k	-4.8%
06-05-26	Wed	63.5	0.6	1.19k	1.0%
05-05-26	Tue	62.9	-0.5	90	-0.8%
04-05-26	Mon	63.4	1.58	835	2.6%
30-04-26	Thu	61.82	3.82	1.28k	6.6%
29-04-26	Wed	58	-1.03	641	-1.7%
28-04-26	Tue	59.03	-0.91	4.63k	-1.5%
27-04-26	Mon	59.94	4.16	2.55k	7.5%
24-04-26	Fri	55.78	-4.17	15	-7.0%
23-04-26	Thu	59.95	3.24	1.73k	5.7%
22-04-26	Wed	56.71	-0.17	581	-0.3%
21-04-26	Tue	56.88	3.38	122	6.3%
20-04-26	Mon	53.5	0.45	114	0.8%
17-04-26	Fri	53.05	-1.51	4.29k	-2.8%
16-04-26	Thu	54.56	-2.44	1.54k	-4.3%
15-04-26	Wed	57	2.02	393	3.7%
13-04-26	Mon	54.98	0.96	1.54k	1.8%
10-04-26	Fri	54.02	-0.9	33	-1.6%
09-04-26	Thu	54.92	-0.07	1.74k	-0.1%
08-04-26	Wed	54.99	2.72	44	5.2%
07-04-26	Tue	52.27	0.27	103	0.5%
06-04-26	Mon	52	0.9	93	1.8%
02-04-26	Thu	51.1	1.1	1.1k	2.2%
01-04-26	Wed	50	4.1	208	8.9%
30-03-26	Mon	45.9	-4.58	1.06k	-9.1%
27-03-26	Fri	50.48	0.07	1.28k	0.1%
25-03-26	Wed	50.41	-0.01	4.81k	0.0%
24-03-26	Tue	50.42	-0.28	4.95k	-0.6%
23-03-26	Mon	50.7	-2.61	912	-4.9%
20-03-26	Fri	53.31	-4.16	5.39k	-7.2%
19-03-26	Thu	57.47	3.29	50	6.1%
18-03-26	Wed	54.18	-5.83	596	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.01	-0.26	104	-0.4%
26-02-26	Thu	60.27	0.27	854	0.5%
25-02-26	Wed	60	-1.13	2.28k	-1.8%
24-02-26	Tue	61.13	-1.07	439	-1.7%
23-02-26	Mon	62.2	0	3	0.0%
20-02-26	Fri	62.2	0	3	0.0%
19-02-26	Thu	62.2	2.09	1.06k	3.5%
18-02-26	Wed	60.11	-1.93	953	-3.1%
17-02-26	Tue	62.04	-2.58	194	-4.0%
16-02-26	Mon	64.62	2.62	282	4.2%
13-02-26	Fri	62	-0.3	1.15k	-0.5%
12-02-26	Thu	62.3	0.29	608	0.5%
11-02-26	Wed	62.01	-0.59	1.03k	-0.9%
10-02-26	Tue	62.6	-0.2	978	-0.3%
09-02-26	Mon	62.8	-0.47	568	-0.7%
06-02-26	Fri	63.27	-1.87	154	-2.9%
05-02-26	Thu	65.14	1.13	1.36k	1.8%
04-02-26	Wed	64.01	-2.27	124	-3.4%
03-02-26	Tue	66.28	4.05	4.71k	6.5%
02-02-26	Mon	62.23	3.72	1.5k	6.4%
01-02-26	Sun	58.51	-1.94	772	-3.2%
30-01-26	Fri	60.45	-0.68	1.06k	-1.1%
29-01-26	Thu	61.13	0.61	1.13k	1.0%
28-01-26	Wed	60.52	-0.98	3.88k	-1.6%
27-01-26	Tue	61.5	1.03	2.9k	1.7%
23-01-26	Fri	60.47	-6.53	2.97k	-9.7%
22-01-26	Thu	67	3.06	606	4.8%
21-01-26	Wed	63.94	-3.06	685	-4.6%
20-01-26	Tue	67	-0.85	456	-1.3%
19-01-26	Mon	67.85	3	566	4.6%
16-01-26	Fri	64.85	-2.64	1.18k	-3.9%
14-01-26	Wed	67.49	0	17	0.0%
13-01-26	Tue	67.49	-0.49	237	-0.7%
12-01-26	Mon	67.98	-0.07	116	-0.1%
09-01-26	Fri	68.05	1	658	1.5%
08-01-26	Thu	67.05	-0.87	1.35k	-1.3%
07-01-26	Wed	67.92	2.67	1.11k	4.1%
06-01-26	Tue	65.25	-1.77	1.25k	-2.6%
05-01-26	Mon	67.02	-1.46	330	-2.1%
02-01-26	Fri	68.48	-0.39	611	-0.6%
01-01-26	Thu	68.87	1.89	3.08k	2.8%
31-12-25	Wed	66.98	-0.2	278	-0.3%
30-12-25	Tue	67.18	-0.82	3.86k	-1.2%
29-12-25	Mon	68	-0.9	3.07k	-1.3%
26-12-25	Fri	68.9	0.57	432	0.8%
24-12-25	Wed	68.33	1.43	55	2.1%
23-12-25	Tue	66.9	-1.81	247	-2.6%
22-12-25	Mon	68.71	0.26	1.6k	0.4%
19-12-25	Fri	68.45	2.27	583	3.4%
18-12-25	Thu	66.18	-3.17	208	-4.5%
17-12-25	Wed	66.82	-0.64	81	-1.0%
16-12-25	Tue	69.99	1.99	242	2.9%
15-12-25	Mon	68	-0.45	400	-0.7%
12-12-25	Fri	68.45	2.43	375	3.7%
11-12-25	Thu	66.02	0.01	190	0.0%
10-12-25	Wed	66.01	-2.11	181	-3.1%
09-12-25	Tue	68.12	1.16	636	1.7%
08-12-25	Mon	66.96	-0.45	2.72k	-0.7%
05-12-25	Fri	67.41	#N/A	3.44k	-5.2%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	71.1	0.89	1.12k	1.3%
02-12-25	Tue	70.21	0.63	2.52k	0.9%
01-12-25	Mon	69.58	-0.57	1.66k	-0.8%
28-11-25	Fri	70.15	2.22	8.95k	3.3%
27-11-25	Thu	67.93	0.06	433	0.1%
26-11-25	Wed	67.87	3.51	1.24k	5.5%
25-11-25	Tue	64.36	-2.56	1.35k	-3.8%
24-11-25	Mon	66.92	-0.57	259	-0.8%
21-11-25	Fri	67.49	-0.48	694	-0.7%
20-11-25	Thu	67.97	0.47	650	0.7%
19-11-25	Wed	67.5	-0.82	3	-1.2%
18-11-25	Tue	68.32	-0.63	539	-0.9%
17-11-25	Mon	68.95	0.68	360	1.0%
14-11-25	Fri	68.27	0.33	1	0.5%
13-11-25	Thu	67.94	1.32	112	2.0%
12-11-25	Wed	66.62	-0.36	387	-0.5%
11-11-25	Tue	66.98	1.53	197	2.3%
10-11-25	Mon	65.45	-3.17	831	-4.6%
07-11-25	Fri	68.62	2.03	804	3.0%
06-11-25	Thu	66.59	-0.54	1.17k	-0.8%
04-11-25	Tue	67.13	-3.34	308	-4.7%
03-11-25	Mon	70.47	2.82	67	4.2%
31-10-25	Fri	67.65	-2.33	2.75k	-3.3%
30-10-25	Thu	69.98	-0.02	243	0.0%
29-10-25	Wed	70	2.79	1.59k	4.2%
28-10-25	Tue	67.21	-3.53	832	-5.0%
27-10-25	Mon	70.74	-0.26	1.1k	-0.4%