Metal Coatings (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Metal Coatings (India) Ltd		MCap (aprox) 42.5 Crores	Symbol : 531810	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	26.4%	0.6%	-6.8%	-17.7%	-18.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	58	-1.03	641	-1.7%
28-04-26	Tue	59.03	-0.91	4.63k	-1.5%	Data Update : 8 PM
27-04-26	Mon	59.94	4.16	2.55k	7.5%	29-04-26 : 58
24-04-26	Fri	55.78	-4.17	15	-7.0%
23-04-26	Thu	59.95	3.24	1.73k	5.7%	Compared to  :  20-04-26 53.5
22-04-26	Wed	56.71	-0.17	581	-0.3%
21-04-26	Tue	56.88	3.38	122	6.3%	7 Days %
20-04-26	Mon	53.5	0.45	114	0.8%	8.4%
17-04-26	Fri	53.05	-1.51	4.29k	-2.8%
16-04-26	Thu	54.56	-2.44	1.54k	-4.3%	Compared to  :  30-03-26 45.9
15-04-26	Wed	57	2.02	393	3.7%
13-04-26	Mon	54.98	0.96	1.54k	1.8%	1 Month %
10-04-26	Fri	54.02	-0.9	33	-1.6%	26.4%
09-04-26	Thu	54.92	-0.07	1.74k	-0.1%	.
08-04-26	Wed	54.99	2.72	44	5.2%	Compared to  :  27-02-26 57.67
07-04-26	Tue	52.27	0.27	103	0.5%
06-04-26	Mon	52	0.9	93	1.8%	2 Months %
02-04-26	Thu	51.1	1.1	1.1k	2.2%	0.6%
01-04-26	Wed	50	4.1	208	8.9%
30-03-26	Mon	45.9	-4.58	1.06k	-9.1%	Compared to  :  30-01-26 62.23
27-03-26	Fri	50.48	-0.22	1.28k	0.1%
25-03-26	Wed	50.7	-2.61	912	-4.9%	3 Months %
24-03-26	Tue	53.31	-4.16	5.39k	-7.2%	-6.8%
23-03-26	Mon	57.47	3.29	50	6.1%
20-03-26	Fri	54.18	0.18	596	0.3%	Compared to  :  30-10-25 70.47
19-03-26	Thu	54	-0.18	105	0.0%
18-03-26	Wed	54.18	-3.49	850	1.9%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-17.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 71.5
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-18.9%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	57.67	0.03	160	0.1%
26-02-26	Thu	57.64	-2.37	1.94k	-3.9%
25-02-26	Wed	60.01	-0.26	104	-0.4%
24-02-26	Tue	60.27	0.27	854	0.5%
23-02-26	Mon	60	-1.13	2.28k	-1.8%
20-02-26	Fri	61.13	-1.07	439	-1.7%
19-02-26	Thu	62.2	0	3	0.0%
18-02-26	Wed	62.2	0	3	0.0%
17-02-26	Tue	62.2	2.09	1.06k	3.5%
16-02-26	Mon	60.11	-1.93	953	-3.1%
13-02-26	Fri	62.04	-2.58	194	-4.0%
12-02-26	Thu	64.62	2.62	282	4.2%
11-02-26	Wed	62	-0.3	1.15k	-0.5%
10-02-26	Tue	62.3	0.29	608	0.5%
09-02-26	Mon	62.01	-0.59	1.03k	-0.9%
06-02-26	Fri	62.6	-0.2	978	-0.3%
05-02-26	Thu	62.8	-0.47	568	-0.7%
04-02-26	Wed	63.27	-1.87	154	-2.9%
03-02-26	Tue	65.14	1.13	1.36k	1.8%
02-02-26	Mon	64.01	-2.27	124	-3.4%
01-02-26	Sun	66.28	4.05	4.71k	6.5%
30-01-26	Fri	62.23	3.72	1.5k	6.4%
29-01-26	Thu	58.51	-1.94	772	-3.2%
28-01-26	Wed	60.45	-0.68	1.06k	-1.1%
27-01-26	Tue	61.13	0.61	1.13k	1.0%
23-01-26	Fri	60.52	-0.98	3.88k	-1.6%
22-01-26	Thu	61.5	1.03	2.9k	1.7%
21-01-26	Wed	60.47	-6.53	2.97k	-9.7%
20-01-26	Tue	67	3.06	606	4.8%
19-01-26	Mon	63.94	-3.06	685	-4.6%
16-01-26	Fri	67	-0.85	456	-1.3%
14-01-26	Wed	67.85	3	566	4.6%
13-01-26	Tue	64.85	-2.64	1.18k	-3.9%
12-01-26	Mon	67.49	0	17	0.0%
09-01-26	Fri	67.49	-0.49	237	-0.7%
08-01-26	Thu	67.98	-0.07	116	-0.1%
07-01-26	Wed	68.05	1	658	1.5%
06-01-26	Tue	67.05	-0.87	1.35k	-1.3%
05-01-26	Mon	67.92	2.67	1.11k	4.1%
02-01-26	Fri	65.25	-1.77	1.25k	-2.6%
01-01-26	Thu	67.02	-1.46	330	-2.1%
31-12-25	Wed	68.48	-0.39	611	-0.6%
30-12-25	Tue	68.87	1.89	3.08k	2.8%
29-12-25	Mon	66.98	-0.2	278	-0.3%
26-12-25	Fri	67.18	-0.82	3.86k	-1.2%
24-12-25	Wed	68	-0.9	3.07k	-1.3%
23-12-25	Tue	68.9	0.57	432	0.8%
22-12-25	Mon	68.33	1.43	55	2.1%
19-12-25	Fri	66.9	-1.81	247	-2.6%
18-12-25	Thu	68.71	0.26	1.6k	0.4%
17-12-25	Wed	68.45	2.27	583	3.4%
16-12-25	Tue	66.18	-0.64	81	-1.0%
15-12-25	Mon	66.82	-3.17	208	-4.5%
12-12-25	Fri	69.99	1.99	242	2.9%
11-12-25	Thu	68	-0.45	400	-0.7%
10-12-25	Wed	68.45	2.43	375	3.7%
09-12-25	Tue	66.02	0.01	190	0.0%
08-12-25	Mon	66.01	-2.11	181	-3.1%
05-12-25	Fri	68.12	1.16	636	1.7%
04-12-25	Thu	66.96	-0.45	2.72k	-0.7%
03-12-25	Wed	67.41	#N/A	3.44k	-5.2%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	71.1	0.89	1.12k	1.3%
28-11-25	Fri	70.21	0.63	2.52k	0.9%
27-11-25	Thu	69.58	-0.57	1.66k	-0.8%
26-11-25	Wed	70.15	2.22	8.95k	3.3%
25-11-25	Tue	67.93	0.06	433	0.1%
24-11-25	Mon	67.87	3.51	1.24k	5.5%
21-11-25	Fri	64.36	-2.56	1.35k	-3.8%
20-11-25	Thu	66.92	-0.57	259	-0.8%
19-11-25	Wed	67.49	-0.48	694	-0.7%
18-11-25	Tue	67.97	0.47	650	0.7%
17-11-25	Mon	67.5	-0.82	3	-1.2%
14-11-25	Fri	68.32	-0.63	539	-0.9%
13-11-25	Thu	68.95	0.68	360	1.0%
12-11-25	Wed	68.27	0.33	1	0.5%
11-11-25	Tue	67.94	1.32	112	2.0%
10-11-25	Mon	66.62	-0.36	387	-0.5%
07-11-25	Fri	66.98	1.53	197	2.3%
06-11-25	Thu	65.45	-3.17	831	-4.6%
04-11-25	Tue	68.62	2.03	804	3.0%
03-11-25	Mon	66.59	-0.54	1.17k	-0.8%
31-10-25	Fri	67.13	-3.34	308	-4.7%
30-10-25	Thu	70.47	2.82	67	4.2%
29-10-25	Wed	67.65	-2.33	2.75k	-3.3%
28-10-25	Tue	69.98	-0.02	243	0.0%
27-10-25	Mon	70	2.79	1.59k	4.2%
24-10-25	Fri	67.21	-3.53	832	-5.0%
23-10-25	Thu	70.74	-0.26	1.1k	-0.4%
21-10-25	Tue	71	3	83	4.4%
20-10-25	Mon	68	-1.87	163	-2.7%
17-10-25	Fri	69.87	1.46	448	2.1%
16-10-25	Thu	68.41	-2.43	532	-3.4%
15-10-25	Wed	70.84	0.93	137	1.3%
14-10-25	Tue	69.91	-1.49	304	-2.1%
13-10-25	Mon	71.4	1.43	1.35k	2.0%
10-10-25	Fri	69.97	-0.53	424	-0.8%
09-10-25	Thu	70.5	-0.29	47	-0.4%
08-10-25	Wed	70.79	0.46	29	0.7%
07-10-25	Tue	70.33	2.13	827	3.1%
06-10-25	Mon	68.2	1.2	638	1.8%
03-10-25	Fri	67	-2.99	985	-4.3%
01-10-25	Wed	69.99	0.08	51	0.1%
30-09-25	Tue	69.91	-1.02	112	-1.4%
29-09-25	Mon	70.93	2.17	305	3.2%
26-09-25	Fri	68.76	-1.91	872	-2.7%
25-09-25	Thu	70.67	-1.11	821	-1.5%
24-09-25	Wed	71.78	0.8	870	1.1%
23-09-25	Tue	70.98	0	1.12k	0.0%
22-09-25	Mon	70.98	2.66	3.33k	3.9%
19-09-25	Fri	68.32	-0.37	3.14k	-0.5%
18-09-25	Thu	68.69	-2.19	6.02k	-3.1%
17-09-25	Wed	70.88	2.94	807	4.3%
16-09-25	Tue	67.94	0.19	1.83k	0.3%
15-09-25	Mon	67.75	0.73	1.25k	1.1%
12-09-25	Fri	67.02	-0.01	1.51k	0.0%
11-09-25	Thu	67.03	-5.37	4.35k	-7.4%
10-09-25	Wed	72.4	1.86	980	2.6%
09-09-25	Tue	70.54	-1.47	459	-2.0%
08-09-25	Mon	72.01	-0.43	618	-0.6%
05-09-25	Fri	72.44	-0.11	30	-0.2%
04-09-25	Thu	72.55	1.04	785	1.5%
03-09-25	Wed	71.51	0.53	522	0.7%
02-09-25	Tue	70.98	-0.02	731	0.0%
01-09-25	Mon	71	1.3	323	1.9%
29-08-25	Fri	69.7	-2.5	235	-3.5%
28-08-25	Thu	72.2	-0.45	329	-0.6%
26-08-25	Tue	72.65	2.44	1.34k	3.5%
25-08-25	Mon	70.21	-2.12	3.41k	-2.9%
22-08-25	Fri	72.33	1.84	7.13k	2.6%
21-08-25	Thu	70.49	0.49	330	0.7%
20-08-25	Wed	70	0.2	382	0.3%
19-08-25	Tue	69.8	0.47	2.22k	0.7%
18-08-25	Mon	69.33	4.78	1.18k	7.4%
14-08-25	Thu	64.55	-2.98	831	-4.4%
13-08-25	Wed	67.53	0.85	648	1.3%
12-08-25	Tue	66.68	-0.55	757	-0.8%
11-08-25	Mon	67.23	-2.57	594	-3.7%
08-08-25	Fri	69.8	0.9	439	1.3%
07-08-25	Thu	68.9	-0.06	858	-0.1%
06-08-25	Wed	68.96	-2.04	1.9k	-2.9%
05-08-25	Tue	71	-0.89	187	-1.2%
04-08-25	Mon	71.89	0.46	813	0.6%
01-08-25	Fri	71.43	-0.41	881	-0.6%
31-07-25	Thu	71.84	2.72	4.36k	3.9%
30-07-25	Wed	69.12	0.08	580	0.1%
29-07-25	Tue	69.04	-0.58	357	-0.8%
28-07-25	Mon	69.62	-1.78	2.42k	-2.5%
25-07-25	Fri	71.4	0.8	3.95k	1.1%
24-07-25	Thu	70.6	-1.37	1.28k	-1.9%
23-07-25	Wed	71.97	-0.41	1.01k	-0.6%
22-07-25	Tue	72.38	-1.03	844	-1.4%
21-07-25	Mon	73.41	0.42	4.2k	0.6%
18-07-25	Fri	72.99	0.29	2.06k	0.4%
17-07-25	Thu	72.7	0.01	2.25k	0.0%
16-07-25	Wed	72.69	0.19	398	0.3%
15-07-25	Tue	72.5	0.28	4.02k	0.4%
14-07-25	Mon	72.22	-0.13	1.08k	-0.2%
11-07-25	Fri	72.35	-0.04	519	-0.1%
10-07-25	Thu	72.39	0.78	542	1.1%
09-07-25	Wed	71.61	-0.84	1.32k	-1.2%
08-07-25	Tue	72.45	0.01	3.13k	0.0%
07-07-25	Mon	72.44	0.91	2.54k	1.3%
04-07-25	Fri	71.53	0.03	921	0.0%
03-07-25	Thu	71.5	-1.13	610	-1.6%
02-07-25	Wed	72.63	0.18	3.76k	0.2%
01-07-25	Tue	72.45	0.45	656	0.6%
30-06-25	Mon	72	1.48	1.66k	2.1%
27-06-25	Fri	70.52	0.92	180	1.3%
26-06-25	Thu	69.6	0.06	249	0.1%
25-06-25	Wed	69.54	-0.46	1.35k	-0.7%
24-06-25	Tue	70	-0.6	645	-0.8%
23-06-25	Mon	70.6	0.61	1.7k	0.9%
20-06-25	Fri	69.99	-1.69	409	-2.4%
19-06-25	Thu	71.68	-1.81	620	-2.5%
18-06-25	Wed	69.99	1.69	667	2.4%
17-06-25	Tue	71.8	-0.65	5.08k	-0.9%
16-06-25	Mon	72.45	0.83	1.67k	1.2%
13-06-25	Fri	71.62	-0.24	542	-0.3%
12-06-25	Thu	71.86	-0.64	343	-0.9%
11-06-25	Wed	72.5	-0.02	619	0.0%
10-06-25	Tue	72.52	1.37	5.48k	1.9%
09-06-25	Mon	71.15	-0.23	2.31k	-0.3%
06-06-25	Fri	71.38	2.49	2.8k	3.6%
05-06-25	Thu	68.89	-0.71	1.88k	-1.0%
04-06-25	Wed	69.6	-3.8	19.09k	-5.2%
03-06-25	Tue	73.4	-0.41	229	-0.6%
02-06-25	Mon	73.81	1.81	4.16k	2.5%
30-05-25	Fri	72	1.5	891	2.1%
29-05-25	Thu	70.5	-0.99	2.07k	-1.4%
28-05-25	Wed	71.49	-1.46	1.75k	-2.0%
27-05-25	Tue	72.95	2.37	1.4k	3.4%
26-05-25	Mon	70.58	-2.9	504	-3.9%
23-05-25	Fri	73.48	3.35	761	4.8%
22-05-25	Thu	70.13	-1.22	1.47k	-1.7%
21-05-25	Wed	71.35	-1.72	1.56k	-2.4%
20-05-25	Tue	73.07	-0.57	946	-0.8%
19-05-25	Mon	73.64	0.65	258	0.9%
16-05-25	Fri	72.99	-0.01	1.56k	0.0%
15-05-25	Thu	73	-1.07	264	-1.4%
14-05-25	Wed	74.07	1.57	294	2.2%
13-05-25	Tue	72.5	-1	207	-1.4%
12-05-25	Mon	73.5	5.04	2.1k	7.4%
09-05-25	Fri	68.46	-6.13	6.22k	-8.2%
08-05-25	Thu	74.59	3.51	314	4.9%
07-05-25	Wed	71.08	-0.34	885	-0.5%
06-05-25	Tue	71.42	-3.38	577	-4.5%
05-05-25	Mon	74.8	3.3	35	4.6%
02-05-25	Fri	71.5	0	205	0.0%
30-04-25	Wed	71.5	-0.61	175	-0.8%
29-04-25	Tue	72.11	-4.88	3.03k	-6.3%
28-04-25	Mon	76.99	-0.46	7.11k	-0.6%