Metro Brands Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
03-11-2026 Tuesday	BSE Sensex : 76,917.85 +1,225.07 +1.62%		NSE Nifty 50 : 23,810.85 +370.05 +1.58%		USD - INR 1 $ = Rs 94.65	Find Stock
Share Price in Google :	Metro Brands Limited		MCap (aprox) 22561.2 Crores	Symbol : METROBRAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	2.4%	-9.1%	-19.6%	-17.9%	-26.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-11-26	Tue	832.4	3.25	18.46k	0.4%
02-11-26	Mon	829.15	5.9	14.94k	0.7%	Data Update : 7 PM
30-10-26	Fri	823.25	1.25	20.55k	0.2%	03-11-26 : 832.4
29-10-26	Thu	822	-3.05	13.27k	-0.4%
28-10-26	Wed	825.05	-18.35	13.89k	-2.2%	Compared to  :  23-10-26 819.3
27-10-26	Tue	843.4	38.2	153.38k	4.7%
26-10-26	Mon	805.2	-14.1	14.6k	-1.7%	7 Days %
23-10-26	Fri	819.3	-35.65	24.69k	-4.2%	1.6%
22-10-26	Thu	854.95	-14.15	96.8k	-1.6%
21-10-26	Wed	869.1	-21.15	34.69k	-2.4%	Compared to  :  05-10-26 812.5
19-10-26	Mon	890.25	-10.35	16.18k	-1.1%
16-10-26	Fri	900.6	2.05	231.56k	0.2%	1 Month %
15-10-26	Thu	898.55	-1.8	52.61k	-0.2%	2.4%
14-10-26	Wed	900.35	13	40.05k	1.5%	.
13-10-26	Tue	887.35	39.45	45.9k	4.7%	Compared to  :  03-09-26 915.65
12-10-26	Mon	847.9	-16.75	31.71k	-1.9%
09-10-26	Fri	864.65	24	30.1k	2.9%	2 Months %
08-10-26	Thu	840.65	15.55	43.22k	1.9%	-9.1%
07-10-26	Wed	825.1	6.25	25.6k	0.8%
06-10-26	Tue	818.85	6.35	32.86k	0.8%	Compared to  :  03-08-26 1034.9
05-10-26	Mon	812.5	-21	30.07k	-2.5%
01-10-26	Thu	833.5	-8.25	39.31k	-1.0%	3 Months %
30-09-26	Wed	841.75	-30.4	53.57k	-3.5%	-19.6%
29-09-26	Tue	872.15	-3	17.68k	-0.3%
28-09-26	Mon	875.15	-6.85	24.46k	-0.8%	Compared to  :  04-05-26 1014.1
25-09-26	Fri	882	-2.55	120.76k	-0.3%
24-09-26	Thu	884.55	-26.55	63.89k	-2.9%	6 Months %
23-09-26	Wed	911.1	-9.2	27.33k	-1.0%	-17.9%
22-09-26	Tue	920.3	-18.75	64.98k	-2.0%
21-09-26	Mon	939.05	-1.8	70.49k	-0.2%	Compared to  :  03-11-25 1136.4
18-09-26	Fri	940.85	-9.6	918.44k	-1.0%
17-09-26	Thu	950.45	2.15	23.9k	0.2%	1 year %
16-09-26	Wed	948.3	3.85	24.42k	0.4%	-26.8%
15-09-26	Tue	944.45	4.25	34.58k	0.5%
11-09-26	Fri	940.2	-11.9	466.85k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-09-26	Thu	952.1	-6.9	27.11k	-0.7%
09-09-26	Wed	959	10.45	34.6k	1.1%
08-09-26	Tue	948.55	14.05	29.53k	1.5%
07-09-26	Mon	934.5	5.35	32.82k	0.6%
04-09-26	Fri	929.15	13.5	39.47k	1.5%
03-09-26	Thu	915.65	15	11.01k	1.7%
02-09-26	Wed	900.65	-17.3	48.09k	-1.9%
01-09-26	Tue	917.95	-1.65	20.77k	-0.2%
31-08-26	Mon	919.6	-17.1	9.8k	-1.8%
28-08-26	Fri	936.7	15	32.4k	1.6%
27-08-26	Thu	921.7	-23.6	22.71k	-2.5%
26-08-26	Wed	945.3	23.2	26.76k	2.5%
25-08-26	Tue	922.1	12.2	27.55k	1.3%
24-08-26	Mon	909.9	-2.6	71.78k	-0.3%
21-08-26	Fri	912.5	-1.8	55.47k	-0.2%
20-08-26	Thu	914.3	-10.4	15.69k	-1.1%
19-08-26	Wed	924.7	-3.9	14.33k	-0.4%
18-08-26	Tue	928.6	-14.2	44.45k	-1.5%
17-08-26	Mon	942.8	-1.3	24.13k	-0.1%
14-08-26	Fri	944.1	0.3	24.12k	0.0%
13-08-26	Thu	943.8	6	29.26k	0.6%
12-08-26	Wed	937.8	-12	133.77k	-1.3%
11-08-26	Tue	949.8	-17.4	114.54k	-1.8%
10-08-26	Mon	967.2	-5.3	37.61k	-0.5%
07-08-26	Fri	972.5	-8.6	193.67k	-0.9%
06-08-26	Thu	981.1	-19.9	96.79k	-2.0%
05-08-26	Wed	1001	-39.7	165.12k	-3.8%
04-08-26	Tue	1040.7	5.8	24.74k	0.6%
03-08-26	Mon	1034.9	-1.7	28.13k	-0.2%
31-07-26	Fri	1036.6	6.9	18.19k	0.7%
30-07-26	Thu	1029.7	-2.9	13.35k	-0.3%
29-07-26	Wed	1032.6	6.6	13.57k	0.6%
28-07-26	Tue	1026	-5.7	25.23k	-0.6%
27-07-26	Mon	1031.7	9.8	12.37k	1.0%
24-07-26	Fri	1021.9	-3	29.36k	-0.3%
23-07-26	Thu	1024.9	-36.9	96.02k	-3.5%
22-07-26	Wed	1061.8	-12.3	21k	-1.1%
21-07-26	Tue	1074.1	5.2	74.41k	0.5%
20-07-26	Mon	1068.9	-2.4	22.78k	-0.2%
17-07-26	Fri	1071.3	40.3	270.71k	3.9%
16-07-26	Thu	1031	-2.4	11.65k	-0.2%
15-07-26	Wed	1033.4	-17.2	43.42k	-1.6%
14-07-26	Tue	1050.6	-22	10.93k	-2.1%
13-07-26	Mon	1072.6	13	18.34k	1.2%
10-07-26	Fri	1059.6	-4.9	58.24k	-0.5%
09-07-26	Thu	1064.5	13.8	25.25k	1.3%
08-07-26	Wed	1050.7	-7.3	60.01k	-0.7%
07-07-26	Tue	1058	18.2	44.4k	1.8%
06-07-26	Mon	1039.8	1.9	29.8k	0.2%
03-07-26	Fri	1037.9	14.1	20.84k	1.4%
02-07-26	Thu	1023.8	0.7	112.38k	0.1%
01-07-26	Wed	1023.1	18.3	29.66k	1.8%
30-06-26	Tue	1004.8	-21	178.93k	-2.0%
29-06-26	Mon	1025.8	-5.5	127.26k	-0.5%
25-06-26	Thu	1031.3	-8.1	44.17k	-0.8%
24-06-26	Wed	1039.4	-6.8	16.75k	-0.6%
23-06-26	Tue	1046.2	2.1	65.95k	0.2%
22-06-26	Mon	1044.1	6.5	91.72k	0.6%
19-06-26	Fri	1037.6	5.8	21.35k	0.6%
18-06-26	Thu	1031.8	9.6	45.63k	0.9%
17-06-26	Wed	1022.2	17.8	37.56k	1.8%
16-06-26	Tue	1004.4	-0.1	22.47k	0.0%
15-06-26	Mon	1004.5	4	65.44k	0.4%
12-06-26	Fri	1000.5	23.1	24.97k	2.4%
11-06-26	Thu	977.4	-11.4	13.65k	-1.2%
10-06-26	Wed	988.8	-10.7	24.81k	-1.1%
09-06-26	Tue	999.5	8.5	13.61k	0.9%
08-06-26	Mon	991	-32.4	53.5k	-3.2%
05-06-26	Fri	1023.4	-8.6	11.78k	-0.8%
04-06-26	Thu	1032	-2.7	14.83k	-0.3%
03-06-26	Wed	1034.7	7.1	23.52k	0.7%
02-06-26	Tue	1027.6	-5	14.02k	-0.5%
01-06-26	Mon	1032.6	8.3	22.76k	0.8%
29-05-26	Fri	1024.3	-28.1	31.44k	-2.7%
27-05-26	Wed	1052.4	-6.2	29.63k	-0.6%
26-05-26	Tue	1058.6	-15.4	15.49k	-1.4%
25-05-26	Mon	1074	5.5	26.2k	0.5%
22-05-26	Fri	1068.5	-39.5	44.02k	-3.6%
21-05-26	Thu	1108	65.2	294.14k	6.3%
20-05-26	Wed	1042.8	-9.2	15.71k	-0.9%
19-05-26	Tue	1052	13.6	12.68k	1.3%
18-05-26	Mon	1038.4	8.2	31.11k	0.8%
15-05-26	Fri	1030.2	-20.1	14.2k	-1.9%
14-05-26	Thu	1050.3	4.1	238.82k	0.4%
13-05-26	Wed	1046.2	18.3	37.32k	1.8%
12-05-26	Tue	1027.9	-6.3	32.62k	-0.6%
11-05-26	Mon	1034.2	2.1	21.76k	0.2%
08-05-26	Fri	1032.1	1.7	57.32k	0.2%
07-05-26	Thu	1030.4	7.9	39.85k	0.8%
06-05-26	Wed	1022.5	6.9	27.04k	0.7%
05-05-26	Tue	1015.6	1.5	14.18k	0.1%
04-05-26	Mon	1014.1	-8.75	30.37k	-0.9%
30-04-26	Thu	1022.85	-17	14.61k	-1.6%
29-04-26	Wed	1039.85	-6.15	19.61k	-0.6%
28-04-26	Tue	1046	-16.3	17.32k	-1.5%
27-04-26	Mon	1062.3	19.85	17.84k	1.9%
24-04-26	Fri	1042.45	-12.6	11.47k	-1.2%
23-04-26	Thu	1055.05	-10.95	12.46k	-1.0%
22-04-26	Wed	1066	5.55	13.07k	0.5%
21-04-26	Tue	1060.45	-3.65	16.63k	-0.3%
20-04-26	Mon	1064.1	-5.15	42.7k	-0.5%
17-04-26	Fri	1069.25	-19.6	33.51k	-1.8%
16-04-26	Thu	1088.85	9.2	59.75k	0.9%
15-04-26	Wed	1079.65	58.95	88.2k	5.8%
13-04-26	Mon	1020.7	4.35	137.21k	0.4%
10-04-26	Fri	1016.35	19.75	29.18k	2.0%
09-04-26	Thu	996.6	14.55	26.74k	1.5%
08-04-26	Wed	982.05	18.3	15.88k	1.9%
07-04-26	Tue	963.75	3.4	15.59k	0.4%
06-04-26	Mon	960.35	22.15	27.14k	2.4%
02-04-26	Thu	938.2	18.25	40.34k	2.0%
01-04-26	Wed	919.95	23.85	24.43k	2.7%
30-03-26	Mon	896.1	-14.5	50.36k	-1.6%
27-03-26	Fri	910.6	-29.1	39.55k	-3.1%
25-03-26	Wed	939.7	8.7	32.88k	0.9%
24-03-26	Tue	931	28.4	40.42k	3.1%
23-03-26	Mon	902.6	-28.1	53.36k	-3.0%
20-03-26	Fri	930.7	-10.7	63.72k	-1.1%
19-03-26	Thu	941.4	-40.4	29.47k	-4.1%
18-03-26	Wed	981.8	-45.6	136.53k	6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1027.4	-13.7	20.5k	-1.3%
26-02-26	Thu	1041.1	-6.2	18.33k	-0.6%
25-02-26	Wed	1047.3	11.3	17.08k	1.1%
24-02-26	Tue	1036	-19.8	31.1k	-1.9%
23-02-26	Mon	1055.8	-13.4	24.17k	-1.3%
20-02-26	Fri	1069.2	-2.2	30.34k	-0.2%
19-02-26	Thu	1071.4	0	14.61k	0.0%
18-02-26	Wed	1071.4	1.4	19.45k	0.1%
17-02-26	Tue	1070	26.1	205.26k	2.5%
16-02-26	Mon	1043.9	-3.9	32.47k	-0.4%
13-02-26	Fri	1047.8	-23.5	35.42k	-2.2%
12-02-26	Thu	1071.3	20.4	62.21k	1.9%
11-02-26	Wed	1050.9	15.2	63.85k	1.5%
10-02-26	Tue	1035.7	0.3	85.23k	0.0%
09-02-26	Mon	1035.4	6.9	89.66k	0.7%
06-02-26	Fri	1028.5	-3.8	50.35k	-0.4%
05-02-26	Thu	1032.3	8.4	72.96k	0.8%
04-02-26	Wed	1023.9	-7.2	77.94k	-0.7%
03-02-26	Tue	1031.1	-19.4	21.9k	-1.8%
02-02-26	Mon	1050.5	25.7	160.31k	2.5%
01-02-26	Sun	1024.8	-1.6	300.21k	-0.2%
30-01-26	Fri	1026.4	-35.7	2.39m	-3.4%
29-01-26	Thu	1062.1	40.8	62.75k	4.0%
28-01-26	Wed	1021.3	-9.8	22.95k	-1.0%
27-01-26	Tue	1031.1	-20.7	23.28k	-2.0%
23-01-26	Fri	1051.8	37.7	48.43k	3.7%
22-01-26	Thu	1014.1	-38.2	55.55k	-3.6%
21-01-26	Wed	1052.3	-14.6	41.99k	-1.4%
20-01-26	Tue	1066.9	-34.7	73.75k	-3.1%
19-01-26	Mon	1101.6	13.6	20.97k	1.3%
16-01-26	Fri	1088	-8.1	22.19k	-0.7%
14-01-26	Wed	1096.1	-11.3	37.63k	-1.0%
13-01-26	Tue	1107.4	-21.5	18.31k	-1.9%
12-01-26	Mon	1128.9	-27.2	24.1k	-2.4%
09-01-26	Fri	1156.1	-15.8	20.13k	-1.3%
08-01-26	Thu	1171.9	-22.4	22.61k	-1.9%
07-01-26	Wed	1194.3	14.2	52.22k	1.2%
06-01-26	Tue	1180.1	-22.2	29.68k	-1.8%
05-01-26	Mon	1202.3	-4.8	91.11k	-0.4%
02-01-26	Fri	1207.1	24.9	40.28k	2.1%
01-01-26	Thu	1182.2	31.1	25.79k	2.7%
31-12-25	Wed	1151.1	5.7	16.74k	0.5%
30-12-25	Tue	1145.4	-23.8	29.6k	-2.0%
29-12-25	Mon	1169.2	-2.2	16k	-0.2%
26-12-25	Fri	1171.4	13.2	34.07k	1.1%
24-12-25	Wed	1158.2	11	17.94k	1.0%
23-12-25	Tue	1147.2	19.2	62.11k	1.7%
22-12-25	Mon	1123.2	24	46.05k	2.1%
19-12-25	Fri	1104	-22.8	57.76k	-2.0%
18-12-25	Thu	1126.8	-7.5	61.11k	-0.7%
17-12-25	Wed	1134.3	-30.9	25.32k	-2.7%
16-12-25	Tue	1165.2	-0.6	75.27k	-0.1%
15-12-25	Mon	1165.8	-21	242.82k	-1.8%
12-12-25	Fri	1186.8	101.4	887.17k	9.3%
11-12-25	Thu	1085.4	-15.1	26.91k	-1.4%
10-12-25	Wed	1100.5	12	160.68k	1.1%
09-12-25	Tue	1088.5	2.7	106.03k	0.2%
08-12-25	Mon	1085.8	-15.7	33.23k	-1.4%
05-12-25	Fri	1101.5	-23.8	19.82k	-2.1%
04-12-25	Thu	1125.3	-43.7	33.53k	-3.7%
03-12-25	Wed	1169	-1.6	56.07k	-0.1%
02-12-25	Tue	1170.6	4.5	31.09k	0.4%
01-12-25	Mon	1166.1	-9.1	19.61k	-0.8%
28-11-25	Fri	1175.2	20.4	38.51k	1.8%
27-11-25	Thu	1154.8	4.4	30.23k	0.4%
26-11-25	Wed	1150.4	5.6	63.66k	0.5%
25-11-25	Tue	1144.8	3.2	28.01k	0.3%
24-11-25	Mon	1141.6	33.6	47.14k	3.0%
21-11-25	Fri	1108	-19.2	19.04k	-1.7%
20-11-25	Thu	1127.2	36.8	71.55k	3.4%
19-11-25	Wed	1090.4	-7	51.24k	-0.6%
18-11-25	Tue	1097.4	-6.6	15.28k	-0.6%
17-11-25	Mon	1104	-19.4	17.29k	-1.7%
14-11-25	Fri	1123.4	10.4	12.31k	0.9%
13-11-25	Thu	1113	4	19.45k	0.4%
12-11-25	Wed	1109	-14.2	19.97k	-1.3%
11-11-25	Tue	1123.2	-5.1	51.04k	-0.5%
10-11-25	Mon	1128.3	-2.1	50.32k	-0.2%
07-11-25	Fri	1130.4	-24.3	28.11k	-2.1%
06-11-25	Thu	1154.7	25.9	60.09k	2.3%
04-11-25	Tue	1128.8	-7.6	86.65k	-0.7%
03-11-25	Mon	1136.4	-3.2	73.79k	-0.3%
31-10-25	Fri	1139.6	-6	51.85k	-0.5%
30-10-25	Thu	1145.6	-31.9	64.96k	-2.7%