Metro Brands Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Metro Brands Limited		MCap (aprox) 27283.4 Crores	Symbol : METROBRAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-2.7%	-2.0%		-15.7%	-19.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	1000.5	23.1	24.97k	2.4%
11-06-26	Thu	977.4	-11.4	13.65k	-1.2%	Data Update : 7 PM
10-06-26	Wed	988.8	-10.7	24.81k	-1.1%	12-06-26 : 1000.5
09-06-26	Tue	999.5	8.5	13.61k	0.9%
08-06-26	Mon	991	-32.4	53.5k	-3.2%	Compared to  :  03-06-26 1034.7
05-06-26	Fri	1023.4	-8.6	11.78k	-0.8%
04-06-26	Thu	1032	-2.7	14.83k	-0.3%	7 Days %
03-06-26	Wed	1034.7	7.1	23.52k	0.7%	-3.3%
02-06-26	Tue	1027.6	-5	14.02k	-0.5%
01-06-26	Mon	1032.6	8.3	22.76k	0.8%	Compared to  :  12-05-26 1027.9
29-05-26	Fri	1024.3	-28.1	31.44k	-2.7%
27-05-26	Wed	1052.4	-6.2	29.63k	-0.6%	1 Month %
26-05-26	Tue	1058.6	-15.4	15.49k	-1.4%	-2.7%
25-05-26	Mon	1074	5.5	26.2k	0.5%	.
22-05-26	Fri	1068.5	-39.5	44.02k	-3.6%	Compared to  :  13-04-26 1020.7
21-05-26	Thu	1108	65.2	294.14k	6.3%
20-05-26	Wed	1042.8	-9.2	15.71k	-0.9%	2 Months %
19-05-26	Tue	1052	13.6	12.68k	1.3%	-2.0%
18-05-26	Mon	1038.4	8.2	31.11k	0.8%
15-05-26	Fri	1030.2	-20.1	14.2k	-1.9%	Compared to  :  12-03-26
14-05-26	Thu	1050.3	4.1	238.82k	0.4%
13-05-26	Wed	1046.2	18.3	37.32k	1.8%	3 Months %
12-05-26	Tue	1027.9	-6.3	32.62k	-0.6%
11-05-26	Mon	1034.2	2.1	21.76k	0.2%
08-05-26	Fri	1032.1	1.7	57.32k	0.2%	Compared to  :  12-12-25 1186.8
07-05-26	Thu	1030.4	7.9	39.85k	0.8%
06-05-26	Wed	1022.5	6.9	27.04k	0.7%	6 Months %
05-05-26	Tue	1015.6	1.5	14.18k	0.1%	-15.7%
04-05-26	Mon	1014.1	-8.75	30.37k	-0.9%
30-04-26	Thu	1022.85	-17	14.61k	-1.6%	Compared to  :  12-06-25 1234.5
29-04-26	Wed	1039.85	-6.15	19.61k	-0.6%
28-04-26	Tue	1046	-16.3	17.32k	-1.5%	1 year %
27-04-26	Mon	1062.3	19.85	17.84k	1.9%	-19.0%
24-04-26	Fri	1042.45	-12.6	11.47k	-1.2%
23-04-26	Thu	1055.05	-10.95	12.46k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1066	5.55	13.07k	0.5%
21-04-26	Tue	1060.45	-3.65	16.63k	-0.3%
20-04-26	Mon	1064.1	-5.15	42.7k	-0.5%
17-04-26	Fri	1069.25	-19.6	33.51k	-1.8%
16-04-26	Thu	1088.85	9.2	59.75k	0.9%
15-04-26	Wed	1079.65	58.95	88.2k	5.8%
13-04-26	Mon	1020.7	4.35	137.21k	0.4%
10-04-26	Fri	1016.35	19.75	29.18k	2.0%
09-04-26	Thu	996.6	14.55	26.74k	1.5%
08-04-26	Wed	982.05	18.3	15.88k	1.9%
07-04-26	Tue	963.75	3.4	15.59k	0.4%
06-04-26	Mon	960.35	22.15	27.14k	2.4%
02-04-26	Thu	938.2	18.25	40.34k	2.0%
01-04-26	Wed	919.95	23.85	24.43k	2.7%
30-03-26	Mon	896.1	-14.5	50.36k	-1.6%
27-03-26	Fri	910.6	-29.1	39.55k	-3.1%
25-03-26	Wed	939.7	8.7	32.88k	0.9%
24-03-26	Tue	931	28.4	40.42k	3.1%
23-03-26	Mon	902.6	-28.1	53.36k	-3.0%
20-03-26	Fri	930.7	-10.7	63.72k	-1.1%
19-03-26	Thu	941.4	-40.4	29.47k	-4.1%
18-03-26	Wed	981.8	-45.6	136.53k	6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1027.4	-13.7	20.5k	-1.3%
26-02-26	Thu	1041.1	-6.2	18.33k	-0.6%
25-02-26	Wed	1047.3	11.3	17.08k	1.1%
24-02-26	Tue	1036	-19.8	31.1k	-1.9%
23-02-26	Mon	1055.8	-13.4	24.17k	-1.3%
20-02-26	Fri	1069.2	-2.2	30.34k	-0.2%
19-02-26	Thu	1071.4	0	14.61k	0.0%
18-02-26	Wed	1071.4	1.4	19.45k	0.1%
17-02-26	Tue	1070	26.1	205.26k	2.5%
16-02-26	Mon	1043.9	-3.9	32.47k	-0.4%
13-02-26	Fri	1047.8	-23.5	35.42k	-2.2%
12-02-26	Thu	1071.3	20.4	62.21k	1.9%
11-02-26	Wed	1050.9	15.2	63.85k	1.5%
10-02-26	Tue	1035.7	0.3	85.23k	0.0%
09-02-26	Mon	1035.4	6.9	89.66k	0.7%
06-02-26	Fri	1028.5	-3.8	50.35k	-0.4%
05-02-26	Thu	1032.3	8.4	72.96k	0.8%
04-02-26	Wed	1023.9	-7.2	77.94k	-0.7%
03-02-26	Tue	1031.1	-19.4	21.9k	-1.8%
02-02-26	Mon	1050.5	25.7	160.31k	2.5%
01-02-26	Sun	1024.8	-1.6	300.21k	-0.2%
30-01-26	Fri	1026.4	-35.7	2.39m	-3.4%
29-01-26	Thu	1062.1	40.8	62.75k	4.0%
28-01-26	Wed	1021.3	-9.8	22.95k	-1.0%
27-01-26	Tue	1031.1	-20.7	23.28k	-2.0%
23-01-26	Fri	1051.8	37.7	48.43k	3.7%
22-01-26	Thu	1014.1	-38.2	55.55k	-3.6%
21-01-26	Wed	1052.3	-14.6	41.99k	-1.4%
20-01-26	Tue	1066.9	-34.7	73.75k	-3.1%
19-01-26	Mon	1101.6	13.6	20.97k	1.3%
16-01-26	Fri	1088	-8.1	22.19k	-0.7%
14-01-26	Wed	1096.1	-11.3	37.63k	-1.0%
13-01-26	Tue	1107.4	-21.5	18.31k	-1.9%
12-01-26	Mon	1128.9	-27.2	24.1k	-2.4%
09-01-26	Fri	1156.1	-15.8	20.13k	-1.3%
08-01-26	Thu	1171.9	-22.4	22.61k	-1.9%
07-01-26	Wed	1194.3	14.2	52.22k	1.2%
06-01-26	Tue	1180.1	-22.2	29.68k	-1.8%
05-01-26	Mon	1202.3	-4.8	91.11k	-0.4%
02-01-26	Fri	1207.1	24.9	40.28k	2.1%
01-01-26	Thu	1182.2	31.1	25.79k	2.7%
31-12-25	Wed	1151.1	5.7	16.74k	0.5%
30-12-25	Tue	1145.4	-23.8	29.6k	-2.0%
29-12-25	Mon	1169.2	-2.2	16k	-0.2%
26-12-25	Fri	1171.4	13.2	34.07k	1.1%
24-12-25	Wed	1158.2	11	17.94k	1.0%
23-12-25	Tue	1147.2	24	46.05k	2.1%
22-12-25	Mon	1123.2	19.2	62.11k	1.7%
19-12-25	Fri	1104	-22.8	57.76k	-2.0%
18-12-25	Thu	1126.8	-7.5	61.11k	-0.7%
17-12-25	Wed	1134.3	-30.9	25.32k	-2.7%
16-12-25	Tue	1165.2	-0.6	75.27k	-0.1%
15-12-25	Mon	1165.8	-21	242.82k	-1.8%
12-12-25	Fri	1186.8	101.4	887.17k	9.3%
11-12-25	Thu	1085.4	-15.1	26.91k	-1.4%
10-12-25	Wed	1100.5	12	160.68k	1.1%
09-12-25	Tue	1088.5	2.7	106.03k	0.2%
08-12-25	Mon	1085.8	-15.7	33.23k	-1.4%
05-12-25	Fri	1101.5	-23.8	19.82k	-2.1%
04-12-25	Thu	1125.3	-43.7	33.53k	-3.7%
03-12-25	Wed	1169	-1.6	56.07k	-0.1%
02-12-25	Tue	1170.6	4.5	31.09k	0.4%
01-12-25	Mon	1166.1	-9.1	19.61k	-0.8%
28-11-25	Fri	1175.2	20.4	38.51k	1.8%
27-11-25	Thu	1154.8	4.4	30.23k	0.4%
26-11-25	Wed	1150.4	5.6	63.66k	0.5%
25-11-25	Tue	1144.8	3.2	28.01k	0.3%
24-11-25	Mon	1141.6	33.6	47.14k	3.0%
21-11-25	Fri	1108	-19.2	19.04k	-1.7%
20-11-25	Thu	1127.2	36.8	71.55k	3.4%
19-11-25	Wed	1090.4	-7	51.24k	-0.6%
18-11-25	Tue	1097.4	-6.6	15.28k	-0.6%
17-11-25	Mon	1104	-19.4	17.29k	-1.7%
14-11-25	Fri	1123.4	10.4	12.31k	0.9%
13-11-25	Thu	1113	4	19.45k	0.4%
12-11-25	Wed	1109	-14.2	19.97k	-1.3%
11-11-25	Tue	1123.2	-5.1	51.04k	-0.5%
10-11-25	Mon	1128.3	-2.1	50.32k	-0.2%
07-11-25	Fri	1130.4	-24.3	28.11k	-2.1%
06-11-25	Thu	1154.7	25.9	60.09k	2.3%
04-11-25	Tue	1128.8	-7.6	86.65k	-0.7%
03-11-25	Mon	1136.4	-3.2	73.79k	-0.3%
31-10-25	Fri	1139.6	-6	51.85k	-0.5%
30-10-25	Thu	1145.6	-31.9	64.96k	-2.7%
29-10-25	Wed	1177.5	41.1	116.64k	3.6%
28-10-25	Tue	1136.4	-12	177.76k	-1.0%
27-10-25	Mon	1148.4	-11.5	41.72k	-1.0%
24-10-25	Fri	1159.9	4.9	10.28k	0.4%
23-10-25	Thu	1155	-48.3	119.2k	-4.0%
21-10-25	Tue	1203.3	-6.6	75.35k	-0.5%
20-10-25	Mon	1209.9	1.7	34.39k	0.1%
17-10-25	Fri	1208.2	20.5	21.63k	1.7%
16-10-25	Thu	1187.7	-31.8	28.2k	-2.6%
15-10-25	Wed	1219.5	-0.8	16.24k	-0.1%
14-10-25	Tue	1220.3	2.5	44.9k	0.2%
13-10-25	Mon	1217.8	-40.3	56.97k	-3.2%
10-10-25	Fri	1258.1	-8.9	30.45k	-0.7%
09-10-25	Thu	1267	13	32.97k	1.0%
08-10-25	Wed	1254	0.4	21.97k	0.0%
07-10-25	Tue	1253.6	3.8	36.83k	0.3%
06-10-25	Mon	1249.8	-40.5	144.68k	-3.1%
03-10-25	Fri	1290.3	53.4	86.08k	4.3%
01-10-25	Wed	1236.9	17.9	110.36k	1.5%
30-09-25	Tue	1219	-37.6	30.72k	-3.0%
29-09-25	Mon	1256.6	-19.5	353.5k	-1.5%
26-09-25	Fri	1276.1	-1.5	81.34k	-0.1%
25-09-25	Thu	1277.6	-3.5	118.02k	-0.3%
24-09-25	Wed	1281.1	-30	46.55k	-2.3%
23-09-25	Tue	1311.1	8.5	76.96k	0.7%
22-09-25	Mon	1302.6	-18.6	75.18k	-1.4%
19-09-25	Fri	1321.2	27.6	120.99k	2.1%
18-09-25	Thu	1293.6	38.7	125.49k	3.1%
17-09-25	Wed	1254.9	-33.1	65.64k	-2.6%
16-09-25	Tue	1288	17.2	88.39k	1.4%
15-09-25	Mon	1270.8	16.4	128.05k	1.3%
12-09-25	Fri	1254.4	11.3	220.73k	0.9%
11-09-25	Thu	1243.1	48.4	205.76k	4.1%
10-09-25	Wed	1194.7	-37.4	22.29k	-3.0%
09-09-25	Tue	1232.1	5.4	79.12k	0.4%
08-09-25	Mon	1226.7	55.8	366.76k	4.8%
05-09-25	Fri	1170.9	-14	51.99k	-1.2%
04-09-25	Thu	1184.9	22.3	35.74k	1.9%
03-09-25	Wed	1162.6	21.8	29.6k	1.9%
02-09-25	Tue	1140.8	-3.8	22.85k	-0.3%
01-09-25	Mon	1144.6	6.7	19.52k	0.6%
29-08-25	Fri	1137.9	-7.5	77.89k	-0.7%
28-08-25	Thu	1145.4	-14.1	13.02k	-1.2%
26-08-25	Tue	1159.5	0.4	31.85k	0.0%
25-08-25	Mon	1159.1	9.5	19.86k	0.8%
22-08-25	Fri	1149.6	3.2	59.1k	0.3%
21-08-25	Thu	1146.4	14.6	55.81k	1.3%
20-08-25	Wed	1131.8	31.3	81.58k	2.8%
19-08-25	Tue	1100.5	-13.7	92.09k	-1.2%
18-08-25	Mon	1114.2	-12.9	74.75k	-1.1%
14-08-25	Thu	1127.1	7.8	141.72k	0.7%
13-08-25	Wed	1119.3	11.7	76.51k	1.1%
12-08-25	Tue	1107.6	-24.8	187.64k	-2.2%
11-08-25	Mon	1132.4	-12.9	31.21k	-1.1%
08-08-25	Fri	1145.3	-33.5	23.6k	-2.8%
07-08-25	Thu	1178.8	-10.8	45.08k	-0.9%
06-08-25	Wed	1189.6	-12	154.39k	-1.0%
05-08-25	Tue	1201.6	-42	31.27k	-3.4%
04-08-25	Mon	1243.6	20.6	39.01k	1.7%
01-08-25	Fri	1223	5.4	44.5k	0.4%
31-07-25	Thu	1217.6	-1.1	85.88k	-0.1%
30-07-25	Wed	1216.5	1.1	40.46k	0.1%
29-07-25	Tue	1217.6	11.9	1.3m	1.0%
28-07-25	Mon	1205.7	-9.3	202.03k	-0.8%
25-07-25	Fri	1215	-7.1	24.99k	-0.6%
24-07-25	Thu	1222.1	13.4	48.92k	1.1%
23-07-25	Wed	1208.7	-17.2	44.41k	-1.4%
22-07-25	Tue	1225.9	24.7	67.07k	2.1%
21-07-25	Mon	1201.2	28.4	103.01k	2.4%
18-07-25	Fri	1172.8	-6.5	42.51k	-0.6%
17-07-25	Thu	1179.3	-2.3	74.43k	-0.2%
16-07-25	Wed	1181.6	9.4	27.38k	0.8%
15-07-25	Tue	1172.2	-31.7	31.77k	-2.6%
14-07-25	Mon	1203.9	-6.9	57.73k	-0.6%
11-07-25	Fri	1210.8	44.1	80.77k	3.8%
10-07-25	Thu	1166.7	-7.5	34.09k	-0.6%
09-07-25	Wed	1174.2	32.4	90.6k	2.8%
08-07-25	Tue	1141.8	7.2	76.17k	0.6%
07-07-25	Mon	1134.6	1.9	68.39k	0.2%
04-07-25	Fri	1132.7	-3.9	95.51k	-0.3%
03-07-25	Thu	1136.6	-13.6	42.39k	-1.2%
02-07-25	Wed	1150.2	13	193.73k	1.1%
01-07-25	Tue	1137.2	0.4	57.45k	0.0%
30-06-25	Mon	1136.8	-3.6	687.28k	-0.3%
27-06-25	Fri	1140.4	-0.8	60.63k	-0.1%
26-06-25	Thu	1141.2	-7.9	214.22k	-0.7%
25-06-25	Wed	1149.1	7.5	57.5k	0.7%
24-06-25	Tue	1141.6	-13.7	360.68k	-1.2%
23-06-25	Mon	1155.3	-24.4	41.01k	-2.1%
20-06-25	Fri	1179.7	-24.3	83.09k	-2.0%
19-06-25	Thu	1204	-33.9	45.32k	-2.7%
18-06-25	Wed	1237.9	21.6	45.6k	1.8%
17-06-25	Tue	1216.3	-2.2	89.56k	-0.2%
16-06-25	Mon	1218.5	-31	40.07k	-2.5%
13-06-25	Fri	1249.5	15	46.44k	1.2%
12-06-25	Thu	1234.5	1.1	29.22k	0.1%
11-06-25	Wed	1233.4	10.8	102.27k	0.9%
10-06-25	Tue	1222.6	-2.7	24.49k	-0.2%