Metroglobal Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Metroglobal Ltd		MCap (aprox) 156.6 Crores	Symbol : 500159	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-3.9%	25.6%	11.8%	5.9%	-1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	128.05	-2.45	5	-1.9%
21-05-26	Thu	130.5	-6.3	307	-4.6%	Data Update : 8 PM
20-05-26	Wed	136.8	10.5	626	8.3%	22-05-26 : 128.05
19-05-26	Tue	126.3	0.6	163	0.5%
18-05-26	Mon	125.7	-4.5	738	-3.5%	Compared to  :  13-05-26 132
15-05-26	Fri	130.2	1.6	320	1.2%
14-05-26	Thu	128.6	-3.4	402	-2.6%	7 Days %
13-05-26	Wed	132	-0.75	386	-0.6%	-3.0%
12-05-26	Tue	132.75	-0.95	2.17k	-0.7%
11-05-26	Mon	133.7	0.8	699	0.6%	Compared to  :  22-04-26 133.2
08-05-26	Fri	132.9	5.8	89	4.6%
07-05-26	Thu	127.1	-4.95	63	-3.7%	1 Month %
06-05-26	Wed	132.05	1	1.24k	0.8%	-3.9%
05-05-26	Tue	131.05	-2.85	109	-2.1%	.
04-05-26	Mon	133.9	2.9	666	2.2%	Compared to  :  23-03-26 101.95
30-04-26	Thu	131	0	7	0.0%
29-04-26	Wed	131	3.25	9	2.5%	2 Months %
28-04-26	Tue	127.75	-0.05	730	0.0%	25.6%
27-04-26	Mon	127.8	-1.9	374	-1.5%
24-04-26	Fri	129.7	-3.3	429	-2.5%	Compared to  :  23-02-26 114.55
23-04-26	Thu	133	-0.2	502	-0.2%
22-04-26	Wed	133.2	5.2	4.2k	4.1%	3 Months %
21-04-26	Tue	128	-2.05	2.38k	-1.6%	11.8%
20-04-26	Mon	130.05	-5.05	3.76k	-3.7%
17-04-26	Fri	135.1	-2.75	37.19k	-2.0%	Compared to  :  21-11-25 120.9
16-04-26	Thu	137.85	22.95	44.38k	20.0%
15-04-26	Wed	114.9	3.8	2.22k	3.4%	6 Months %
13-04-26	Mon	111.1	-1.5	1.14k	-1.3%	5.9%
10-04-26	Fri	112.6	2.55	1.54k	2.3%
09-04-26	Thu	110.05	-2.75	6.48k	-2.4%	Compared to  :  22-05-25 130
08-04-26	Wed	112.8	1.05	850	0.9%
07-04-26	Tue	111.75	3.15	245	2.9%	1 year %
06-04-26	Mon	108.6	-1.1	12.32k	-1.0%	-1.5%
02-04-26	Thu	109.7	0.7	110	0.6%
01-04-26	Wed	109	4	472	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	105	-1.25	1.03k	-1.2%
27-03-26	Fri	106.25	-5.25	362	-4.7%
25-03-26	Wed	111.5	6.45	7.81k	6.1%
24-03-26	Tue	105.05	3.1	24.36k	3.0%
23-03-26	Mon	101.95	-1.25	518	-1.2%
20-03-26	Fri	103.2	0.8	901	0.8%
19-03-26	Thu	102.4	-3.9	722	-3.7%
18-03-26	Wed	106.3	-8.15	203	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.45	2.35	787	2.1%
26-02-26	Thu	112.1	-1.85	223	-1.6%
25-02-26	Wed	113.95	0.1	5.83k	0.1%
24-02-26	Tue	113.85	-0.7	2.68k	-0.6%
23-02-26	Mon	114.55	-0.45	658	-0.4%
20-02-26	Fri	115	0.35	4.07k	0.3%
19-02-26	Thu	114.65	-5.35	10.76k	-4.5%
18-02-26	Wed	120	-1.95	469	-1.6%
17-02-26	Tue	121.95	-2.35	1.74k	-1.9%
16-02-26	Mon	124.3	6.3	6.23k	5.3%
13-02-26	Fri	118	0.5	1.32k	0.4%
12-02-26	Thu	117.5	-0.5	342	-0.4%
11-02-26	Wed	118	1.7	476	1.5%
10-02-26	Tue	116.3	-5.5	201	-4.5%
09-02-26	Mon	121.8	1.5	135	1.2%
06-02-26	Fri	120.3	7.2	1.84k	6.4%
05-02-26	Thu	113.1	0.2	299	0.2%
04-02-26	Wed	112.9	-1.1	251	-1.0%
03-02-26	Tue	114	-1	54	-0.9%
02-02-26	Mon	115	2.5	474	2.2%
01-02-26	Sun	112.5	-5.5	969	-4.7%
30-01-26	Fri	118	4	18	3.5%
29-01-26	Thu	114	-2.25	272	-1.9%
28-01-26	Wed	116.25	1.25	417	1.1%
27-01-26	Tue	115	7.2	751	6.7%
23-01-26	Fri	107.8	-1.95	1.09k	-1.8%
22-01-26	Thu	109.75	-9.25	2.01k	-7.8%
21-01-26	Wed	119	3	3.44k	2.6%
20-01-26	Tue	116	-2.25	5.18k	-1.9%
19-01-26	Mon	118.25	-5.95	1.72k	-4.8%
16-01-26	Fri	124.2	-1.65	357	-1.3%
14-01-26	Wed	125.85	4.85	626	4.0%
13-01-26	Tue	121	#N/A	1.44k	-4.5%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	126.75	-2.05	1.95k	-1.6%
08-01-26	Thu	128.8	4.5	1.08k	3.6%
07-01-26	Wed	124.3	-1.45	2.11k	-1.2%
06-01-26	Tue	125.75	1.6	850	1.3%
05-01-26	Mon	124.15	0.35	274	0.3%
02-01-26	Fri	123.8	1.8	646	1.5%
01-01-26	Thu	122	1	2.19k	0.8%
31-12-25	Wed	121	1.85	3.13k	1.6%
30-12-25	Tue	119.15	-0.85	534	-0.7%
29-12-25	Mon	120	-0.6	308	-0.5%
26-12-25	Fri	120.6	3.5	166	3.0%
24-12-25	Wed	117.1	-2.05	1.61k	-1.7%
23-12-25	Tue	119.15	-1	80	-0.8%
22-12-25	Mon	120.15	-1.2	440	-1.0%
19-12-25	Fri	121.35	1.4	2k	1.2%
18-12-25	Thu	119.95	-3.2	1.01k	-2.6%
17-12-25	Wed	123.15	9.8	1.14k	8.6%
16-12-25	Tue	113.35	-0.25	489	-0.2%
15-12-25	Mon	113.6	-0.4	691	-0.4%
12-12-25	Fri	114	1.45	272	1.3%
11-12-25	Thu	112.55	-0.05	384	0.0%
10-12-25	Wed	112.6	-5.4	1.06k	-4.6%
09-12-25	Tue	118	0.3	3.07k	0.3%
08-12-25	Mon	117.7	-2.3	550	-1.9%
05-12-25	Fri	120	1	981	0.8%
04-12-25	Thu	119	1.3	613	1.1%
03-12-25	Wed	117.7	0	507	0.0%
02-12-25	Tue	117.7	-0.95	71	-0.8%
01-12-25	Mon	118.65	0.1	195	0.1%
28-11-25	Fri	118.55	-4.05	1.33k	-3.3%
27-11-25	Thu	122.6	1.6	723	1.3%
26-11-25	Wed	121	2.3	1.66k	1.9%
25-11-25	Tue	118.7	0.85	215	0.7%
24-11-25	Mon	117.85	-3.05	861	-2.5%
21-11-25	Fri	120.9	1.8	861	1.5%
20-11-25	Thu	119.1	-3.35	978	-2.7%
19-11-25	Wed	122.45	2.35	842	2.0%
18-11-25	Tue	120.1	-0.3	1.45k	-0.2%
17-11-25	Mon	120.4	-3.45	210	-2.8%
14-11-25	Fri	123.85	1.8	443	1.5%
13-11-25	Thu	122.05	0.05	128	0.0%
12-11-25	Wed	122	-0.2	453	-0.2%
11-11-25	Tue	122.2	0	10	0.0%
10-11-25	Mon	122.2	-2.8	215	-2.2%
07-11-25	Fri	125	2.45	584	2.0%
06-11-25	Thu	122.55	-4.45	695	-3.5%
04-11-25	Tue	127	4.5	1.89k	3.7%
03-11-25	Mon	122.5	-2.3	3.02k	-1.8%
31-10-25	Fri	124.8	2	452	1.6%
30-10-25	Thu	122.8	-0.8	868	-0.6%
29-10-25	Wed	123.6	1.85	509	1.5%
28-10-25	Tue	121.75	-3.65	655	-2.9%
27-10-25	Mon	125.4	0	900	0.0%
24-10-25	Fri	125.4	5.1	315	4.2%
23-10-25	Thu	120.3	-5.2	1.52k	-4.1%
21-10-25	Tue	125.5	2.85	87	2.3%
20-10-25	Mon	122.65	-2.85	859	-2.3%
17-10-25	Fri	125.5	-1.6	145	-1.3%
16-10-25	Thu	127.1	1	796	0.8%
15-10-25	Wed	126.1	3.1	1.03k	2.5%
14-10-25	Tue	123	-1.7	261	-1.4%
13-10-25	Mon	124.7	0.3	1.56k	0.2%
10-10-25	Fri	124.4	1.9	1.95k	1.6%
09-10-25	Thu	122.5	-2.8	2.29k	-2.2%
08-10-25	Wed	125.3	-3.1	2.61k	-2.4%
07-10-25	Tue	128.4	0.4	1.08k	0.3%
06-10-25	Mon	128	-1	585	-0.8%
03-10-25	Fri	129	5.3	923	4.3%
01-10-25	Wed	123.7	-7.3	1.35k	-5.6%
30-09-25	Tue	131	3.25	10	2.5%
29-09-25	Mon	127.75	-0.95	936	-0.7%
26-09-25	Fri	128.7	-0.45	610	-0.3%
25-09-25	Thu	129.15	-1.3	702	-1.0%
24-09-25	Wed	130.45	1.05	1.64k	0.8%
23-09-25	Tue	129.4	-0.55	939	-0.4%
22-09-25	Mon	129.95	0	4.87k	0.0%
19-09-25	Fri	129.95	-3.1	2.21k	-2.3%
18-09-25	Thu	133.05	1.05	1.54k	0.8%
17-09-25	Wed	132	-0.5	1.9k	-0.4%
16-09-25	Tue	132.5	2.5	1.95k	1.9%
15-09-25	Mon	130	0.3	252	0.2%
12-09-25	Fri	129.7	-0.15	870	-0.1%
11-09-25	Thu	129.85	1.75	335	1.4%
10-09-25	Wed	128.1	-1.9	427	-1.5%
09-09-25	Tue	130	-2	168	-1.5%
08-09-25	Mon	132	3.3	783	2.6%
05-09-25	Fri	128.7	-0.3	633	-0.2%
04-09-25	Thu	129	-1.85	545	-1.4%
03-09-25	Wed	130.85	2.7	1.56k	2.1%
02-09-25	Tue	128.15	-1.7	455	-1.3%
01-09-25	Mon	129.85	1.55	369	1.2%
29-08-25	Fri	128.3	-1.2	607	-0.9%
28-08-25	Thu	129.5	-0.55	1.5k	-0.4%
26-08-25	Tue	130.05	-0.35	261	-0.3%
25-08-25	Mon	130.4	0.35	317	0.3%
22-08-25	Fri	130.05	0.65	1.88k	0.5%
21-08-25	Thu	129.4	0.65	310	0.5%
20-08-25	Wed	128.75	-0.4	910	-0.3%
19-08-25	Tue	129.15	-1.35	1.43k	-1.0%
18-08-25	Mon	130.5	-4.3	1.98k	-3.2%
14-08-25	Thu	134.8	0.15	1.43k	0.1%
13-08-25	Wed	134.65	1.65	121	1.2%
12-08-25	Tue	133	3	135	2.3%
11-08-25	Mon	130	0.25	273	0.2%
08-08-25	Fri	129.75	-0.7	782	-0.5%
07-08-25	Thu	130.45	-0.85	1.06k	-0.6%
06-08-25	Wed	131.3	1.05	1.42k	0.8%
05-08-25	Tue	130.25	-0.8	304	-0.6%
04-08-25	Mon	131.05	-6	902	-4.4%
01-08-25	Fri	137.05	3.05	318	2.3%
31-07-25	Thu	134	3.1	731	2.4%
30-07-25	Wed	130.9	-3.2	994	-2.4%
29-07-25	Tue	134.1	-1	1.32k	-0.7%
28-07-25	Mon	135.1	3.05	116	2.3%
25-07-25	Fri	132.05	-1.8	1.32k	-1.3%
24-07-25	Thu	133.85	0.85	432	0.6%
23-07-25	Wed	133	-1	835	-0.7%
22-07-25	Tue	134	-1.25	344	-0.9%
21-07-25	Mon	135.25	0.75	10.68k	0.6%
18-07-25	Fri	134.5	5.3	7.08k	4.1%
17-07-25	Thu	129.2	-0.7	663	-0.5%
16-07-25	Wed	129.9	-0.35	1.45k	-0.3%
15-07-25	Tue	130.25	1.15	1.01k	0.9%
14-07-25	Mon	129.1	-1.1	1.04k	-0.8%
11-07-25	Fri	130.2	-1.75	1.55k	-1.3%
10-07-25	Thu	130.25	-0.05	629	0.0%
09-07-25	Wed	132	0.65	1.08k	0.5%
08-07-25	Tue	131.35	2.05	520	1.6%
07-07-25	Mon	129.3	-1.6	3.09k	-1.2%
04-07-25	Fri	130.9	-1.1	2.62k	-0.8%
03-07-25	Thu	132	1.85	1.31k	1.4%
02-07-25	Wed	130.15	-1	2.53k	-0.8%
01-07-25	Tue	131.15	-2.9	1.11k	-2.2%
30-06-25	Mon	134.05	2.05	502	1.6%
27-06-25	Fri	132	2.55	200	2.0%
26-06-25	Thu	129.45	1.25	612	1.0%
25-06-25	Wed	128.2	-0.3	958	-0.2%
24-06-25	Tue	128.5	-0.9	596	-0.7%
23-06-25	Mon	129.4	-1.65	565	-1.3%
20-06-25	Fri	131.05	1.15	1.59k	0.9%
19-06-25	Thu	129.9	0.85	747	0.7%
18-06-25	Wed	129.05	-1.4	963	-1.1%
17-06-25	Tue	130.45	-1.05	2.69k	-0.8%
16-06-25	Mon	131.5	-4	3.26k	-3.0%
13-06-25	Fri	135.5	-5.55	6.53k	-3.9%
12-06-25	Thu	141.05	10.05	13.01k	7.7%
11-06-25	Wed	131	1.8	1.08k	1.4%
10-06-25	Tue	129.2	-1.75	958	-1.3%
09-06-25	Mon	130.95	-0.5	858	-0.4%
06-06-25	Fri	131.45	3.65	582	2.9%
05-06-25	Thu	127.8	-2.65	942	-2.0%
04-06-25	Wed	130.45	2.1	1.23k	1.6%
03-06-25	Tue	128.35	-0.35	2.34k	-0.3%
02-06-25	Mon	128.7	0.7	976	0.5%
30-05-25	Fri	128	-1	437	-0.8%
29-05-25	Thu	129	-0.5	3.02k	-0.4%
28-05-25	Wed	129.5	0.6	707	0.5%
27-05-25	Tue	128.9	-0.1	329	-0.1%
26-05-25	Mon	129	0.1	1.26k	0.1%
23-05-25	Fri	128.9	-1.1	778	-0.8%
22-05-25	Thu	130	-2.55	508	-1.9%
21-05-25	Wed	132.55	1	1.45k	0.8%