Metropolis Healthcare Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Metropolis Healthcare Ltd		MCap (aprox) 11449.9 Crores	Symbol : METROPOLIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	8.7%	16.3%	-69.7%	-70.8%	-67.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	552.75	10.25	227.54k	1.9%
18-06-26	Thu	542.5	-3.1	241.89k	-0.6%	Data Update : 7 PM
17-06-26	Wed	545.6	11.45	384.61k	2.1%	19-06-26 : 552.75
16-06-26	Tue	534.15	8.25	638.23k	1.6%
15-06-26	Mon	525.9	-4.8	115.97k	-0.9%	Compared to  :  10-06-26 524.45
12-06-26	Fri	530.7	10.55	66.27k	2.0%
11-06-26	Thu	520.15	-4.3	122.89k	-0.8%	7 Days %
10-06-26	Wed	524.45	-11.1	63.36k	-2.1%	5.4%
09-06-26	Tue	535.55	5.9	54.23k	1.1%
08-06-26	Mon	529.65	-3.55	81.07k	-0.7%	Compared to  :  19-05-26 508.4
05-06-26	Fri	533.2	-10.95	163.33k	-2.0%
04-06-26	Thu	544.15	8	212.81k	1.5%	1 Month %
03-06-26	Wed	536.15	-5.35	72.28k	-1.0%	8.7%
02-06-26	Tue	541.5	0.65	189.61k	0.1%	.
01-06-26	Mon	540.85	-14.5	149.89k	-2.6%	Compared to  :  20-04-26 475.4
29-05-26	Fri	555.35	19.2	460.62k	3.6%
27-05-26	Wed	536.15	-4.7	139.35k	-0.9%	2 Months %
26-05-26	Tue	540.85	16.35	477.81k	3.1%	16.3%
25-05-26	Mon	524.5	5.55	123.21k	1.1%
22-05-26	Fri	518.95	-9.85	138.83k	-1.9%	Compared to  :  19-03-26 1823.8
21-05-26	Thu	528.8	10.5	436.19k	2.0%
20-05-26	Wed	518.3	9.9	298.97k	1.9%	3 Months %
19-05-26	Tue	508.4	1	174.93k	0.2%	-69.7%
18-05-26	Mon	507.4	-21.45	284.18k	-4.1%
15-05-26	Fri	528.85	-11.85	391.29k	-2.2%	Compared to  :  19-12-25 1890.6
14-05-26	Thu	540.7	-7.3	2.86m	-1.3%
13-05-26	Wed	548	-0.1	301.49k	0.0%	6 Months %
12-05-26	Tue	548.1	-11.8	792.07k	-2.1%	-70.8%
11-05-26	Mon	559.9	10.4	715.47k	1.9%
08-05-26	Fri	549.5	43.9	9.34m	8.7%	Compared to  :  19-06-25 1697
07-05-26	Thu	505.6	-0.8	247.64k	-0.2%
06-05-26	Wed	506.4	0.1	134.52k	0.0%	1 year %
05-05-26	Tue	506.3	13.9	600.11k	2.8%	-67.4%
04-05-26	Mon	492.4	15.9	350.17k	3.3%
30-04-26	Thu	476.5	-2.3	67.92k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	478.8	-2.05	81.56k	-0.4%
28-04-26	Tue	480.85	4.35	65.05k	0.9%
27-04-26	Mon	476.5	9.4	110.26k	2.0%
24-04-26	Fri	467.1	-5.1	39.76k	-1.1%
23-04-26	Thu	472.2	-4.45	56.6k	-0.9%
22-04-26	Wed	476.65	-7.65	53.52k	-1.6%
21-04-26	Tue	484.3	8.9	169.24k	1.9%
20-04-26	Mon	475.4	3.7	110.85k	0.8%
17-04-26	Fri	471.7	-0.55	107.71k	-0.1%
16-04-26	Thu	472.25	-5.3	79.56k	-1.1%
15-04-26	Wed	477.55	15.2	236.42k	3.3%
13-04-26	Mon	462.35	-5.75	142.19k	-1.2%
10-04-26	Fri	468.1	11.2	153.06k	2.5%
09-04-26	Thu	456.9	0.9	80.44k	0.2%
08-04-26	Wed	456	21.6	425.87k	5.0%
07-04-26	Tue	434.4	3.65	175.04k	0.8%
06-04-26	Mon	430.75	9	1.32m	2.1%
02-04-26	Thu	421.75	-2.5	565.17k	-0.6%
01-04-26	Wed	424.25	-9.75	250.37k	-2.2%
30-03-26	Mon	434	3.2	234.81k	0.7%
27-03-26	Fri	430.8	-8	1.23m	-1.8%
25-03-26	Wed	438.8	-4.2	894.57k	-0.9%
24-03-26	Tue	443	-7.2	382.83k	-1.6%
23-03-26	Mon	450.2	9.1	193.69k	2.1%
20-03-26	Fri	441.1	-1382.7	486.56k	-75.8%
19-03-26	Thu	1823.8	-44.1	50.49k	-2.4%
18-03-26	Wed	1867.9	-18.5	83.06k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1886.4	-8.2	13.6k	-0.4%
26-02-26	Thu	1894.6	-47	29.03k	-2.4%
25-02-26	Wed	1941.6	81.5	55.77k	4.4%
24-02-26	Tue	1860.1	-39.3	25.47k	-2.1%
23-02-26	Mon	1899.4	-28.6	10.09k	-1.5%
20-02-26	Fri	1928	-1.2	8.2k	-0.1%
19-02-26	Thu	1929.2	-8.4	8.41k	-0.4%
18-02-26	Wed	1937.6	-10.2	20.88k	-0.5%
17-02-26	Tue	1947.8	-39.6	40.08k	-2.0%
16-02-26	Mon	1987.4	-11.6	20.83k	-0.6%
13-02-26	Fri	1999	-6.6	12.22k	-0.3%
12-02-26	Thu	2005.6	6.2	15.29k	0.3%
11-02-26	Wed	1999.4	12.5	42.59k	0.6%
10-02-26	Tue	1986.9	14.4	84.25k	0.7%
09-02-26	Mon	1972.5	76.5	410.12k	4.0%
06-02-26	Fri	1896	-8.3	42.08k	-0.4%
05-02-26	Thu	1904.3	-2.6	41.91k	-0.1%
04-02-26	Wed	1906.9	8.4	26.19k	0.4%
03-02-26	Tue	1898.5	25.5	43.47k	1.4%
02-02-26	Mon	1873	69.8	31.56k	3.9%
01-02-26	Sun	1803.2	-27.6	67.88k	-1.5%
30-01-26	Fri	1830.8	5	27.52k	0.3%
29-01-26	Thu	1825.8	12.4	40.75k	0.7%
28-01-26	Wed	1813.4	-71.9	47.12k	-3.8%
27-01-26	Tue	1885.3	-41.7	30.5k	-2.2%
23-01-26	Fri	1927	17.5	24.89k	0.9%
22-01-26	Thu	1909.5	-0.8	21.45k	0.0%
21-01-26	Wed	1910.3	6.9	6.65k	0.4%
20-01-26	Tue	1903.4	18.9	29.82k	1.0%
19-01-26	Mon	1884.5	-22.3	131.04k	-1.2%
16-01-26	Fri	1906.8	31.7	61.37k	1.7%
14-01-26	Wed	1875.1	-45.3	33.03k	-2.4%
13-01-26	Tue	1920.4	4.3	43.11k	0.2%
12-01-26	Mon	1916.1	-72.4	25.27k	-3.6%
09-01-26	Fri	1988.5	-41.3	53.94k	-2.0%
08-01-26	Thu	2029.8	-20.7	51.32k	-1.0%
07-01-26	Wed	2050.5	117.2	237.5k	6.1%
06-01-26	Tue	1933.3	36.5	47.02k	1.9%
05-01-26	Mon	1896.8	-32.1	7.23k	-1.7%
02-01-26	Fri	1928.9	70	25.01k	3.8%
01-01-26	Thu	1858.9	-30.9	50.3k	-1.6%
31-12-25	Wed	1889.8	-28.7	42.41k	-1.5%
30-12-25	Tue	1918.5	31.2	20.13k	1.7%
29-12-25	Mon	1887.3	-18.7	10.9k	-1.0%
26-12-25	Fri	1906	19.4	21.56k	1.0%
24-12-25	Wed	1886.6	0.8	29.63k	0.0%
23-12-25	Tue	1885.8	16.5	35.09k	0.9%
22-12-25	Mon	1869.3	-21.3	37.34k	-1.1%
19-12-25	Fri	1890.6	-21.3	28.39k	-1.1%
18-12-25	Thu	1911.9	-7.5	39.87k	-0.4%
17-12-25	Wed	1919.4	5.4	30.52k	0.3%
16-12-25	Tue	1914	-8.4	30.12k	-0.4%
15-12-25	Mon	1922.4	-1.5	14.89k	-0.1%
12-12-25	Fri	1923.9	2.1	13.52k	0.1%
11-12-25	Thu	1921.8	1.6	15.2k	0.1%
10-12-25	Wed	1920.2	-4	19.8k	-0.2%
09-12-25	Tue	1924.2	-6.9	13.38k	-0.4%
08-12-25	Mon	1931.1	-14.6	75.54k	-0.8%
05-12-25	Fri	1945.7	6.4	31.4k	0.3%
04-12-25	Thu	1939.3	-17.3	18.3k	-0.9%
03-12-25	Wed	1956.6	25.6	35.57k	1.3%
02-12-25	Tue	1931	-3.1	9.24k	-0.2%
01-12-25	Mon	1934.1	-6.9	8.72k	-0.4%
28-11-25	Fri	1941	-11.1	7.19k	-0.6%
27-11-25	Thu	1952.1	11	10.95k	0.6%
26-11-25	Wed	1941.1	-14	32.97k	-0.7%
25-11-25	Tue	1955.1	-4.4	15.97k	-0.2%
24-11-25	Mon	1959.5	17.2	109.4k	0.9%
21-11-25	Fri	1942.3	13.3	17.75k	0.7%
20-11-25	Thu	1929	-53.3	19.79k	-2.7%
19-11-25	Wed	1982.3	11.5	10.18k	0.6%
18-11-25	Tue	1970.8	5.4	17.16k	0.3%
17-11-25	Mon	1965.4	-9.3	92.31k	-0.5%
14-11-25	Fri	1974.7	18.8	16.1k	1.0%
13-11-25	Thu	1955.9	21	33.51k	1.1%
12-11-25	Wed	1934.9	-29	31.82k	-1.5%
11-11-25	Tue	1963.9	-41.9	42.41k	-2.1%
10-11-25	Mon	2005.8	-25	323.42k	-1.2%
07-11-25	Fri	2030.8	26.3	82.26k	1.3%
06-11-25	Thu	2004.5	34.1	54.07k	1.7%
04-11-25	Tue	1970.4	7.6	36.2k	0.4%
03-11-25	Mon	1962.8	18	36.66k	0.9%
31-10-25	Fri	1944.8	0.7	40.2k	0.0%
30-10-25	Thu	1944.1	-9.1	112.49k	-0.5%
29-10-25	Wed	1953.2	48.2	83.51k	2.5%
28-10-25	Tue	1905	-11	94.18k	-0.6%
27-10-25	Mon	1916	-14	86.56k	-0.7%
24-10-25	Fri	1930	-0.1	8.03k	0.0%
23-10-25	Thu	1930.1	-8.1	27.98k	-0.4%
21-10-25	Tue	1938.2	-11.9	106.61k	-0.6%
20-10-25	Mon	1950.1	8.4	44.65k	0.4%
17-10-25	Fri	1941.7	-15.3	87.49k	-0.8%
16-10-25	Thu	1957	-18.1	89.91k	-0.9%
15-10-25	Wed	1975.1	-19.9	66.09k	-1.0%
14-10-25	Tue	1995	2.2	40.92k	0.1%
13-10-25	Mon	1992.8	-25.4	124.1k	-1.3%
10-10-25	Fri	2018.2	-89.2	199.63k	-4.2%
09-10-25	Thu	2107.4	34.4	448.56k	1.7%
08-10-25	Wed	2073	76.7	266.5k	3.8%
07-10-25	Tue	1996.3	-44.8	34.2k	-2.2%
06-10-25	Mon	2041.1	5.1	78.65k	0.3%
03-10-25	Fri	2036	14.6	33.28k	0.7%
01-10-25	Wed	2021.4	6.8	22.6k	0.3%
30-09-25	Tue	2014.6	-11.8	25.42k	-0.6%
29-09-25	Mon	2026.4	-55.8	140.55k	-2.7%
26-09-25	Fri	2082.2	32.1	35.58k	1.6%
25-09-25	Thu	2050.1	-29.4	33.98k	-1.4%
24-09-25	Wed	2079.5	-54.1	85.52k	-2.5%
23-09-25	Tue	2133.6	86.4	189.73k	4.2%
22-09-25	Mon	2047.2	-3.2	33.49k	-0.2%
19-09-25	Fri	2050.4	-26.1	31.19k	-1.3%
18-09-25	Thu	2076.5	49	57.2k	2.4%
17-09-25	Wed	2027.5	-35.5	81.03k	-1.7%
16-09-25	Tue	2063	-61.8	97.83k	-2.9%
15-09-25	Mon	2124.8	-28.8	13.49k	-1.3%
12-09-25	Fri	2153.6	22.6	10.09k	1.1%
11-09-25	Thu	2131	-21.6	33.43k	-1.0%
10-09-25	Wed	2152.6	-53.3	30.53k	-2.4%
09-09-25	Tue	2205.9	-30.8	24.62k	-1.4%
08-09-25	Mon	2236.7	28.1	89.98k	1.3%
05-09-25	Fri	2208.6	32.1	146.17k	1.5%
04-09-25	Thu	2176.5	27.9	24.09k	1.3%
03-09-25	Wed	2148.6	-39.9	40.55k	-1.8%
02-09-25	Tue	2188.5	1.1	42.88k	0.1%
01-09-25	Mon	2187.4	27.6	35.39k	1.3%
29-08-25	Fri	2159.8	-27.3	31.04k	-1.2%
28-08-25	Thu	2187.1	17.6	35.54k	0.8%
26-08-25	Tue	2169.5	14.2	21.5k	0.7%
25-08-25	Mon	2155.3	-19.9	37.68k	-0.9%
22-08-25	Fri	2175.2	31.7	69.35k	1.5%
21-08-25	Thu	2143.5	-23.8	41.96k	-1.1%
20-08-25	Wed	2167.3	46	67.75k	2.2%
19-08-25	Tue	2121.3	-4.3	53.64k	-0.2%
18-08-25	Mon	2125.6	32.7	119.61k	1.6%
14-08-25	Thu	2092.9	49.5	92.08k	2.4%
13-08-25	Wed	2043.4	35	139.18k	1.7%
12-08-25	Tue	2008.4	13.8	55.61k	0.7%
11-08-25	Mon	1994.6	-61.1	58.33k	-3.0%
08-08-25	Fri	2055.7	26.9	60.48k	1.3%
07-08-25	Thu	2028.8	2.9	54.66k	0.1%
06-08-25	Wed	2040.6	-11.8	34.13k	-0.6%
05-08-25	Tue	2037.7	42.4	104.26k	2.1%
04-08-25	Mon	1995.3	-24.8	66.79k	-1.2%
01-08-25	Fri	2020.1	69.8	77.46k	3.6%
31-07-25	Thu	1950.3	-15.1	183.69k	-0.8%
30-07-25	Wed	1965.4	-3.4	40.93k	-0.2%
29-07-25	Tue	1968.8	-65.3	90.27k	-3.2%
28-07-25	Mon	2034.1	37.5	89.02k	1.9%
25-07-25	Fri	1996.6	15	55.47k	0.8%
24-07-25	Thu	1981.6	42.8	72.85k	2.2%
23-07-25	Wed	1938.8	0.1	31.73k	0.0%
22-07-25	Tue	1938.7	-23.2	73.87k	-1.2%
21-07-25	Mon	1961.9	-17.3	116.75k	-0.9%
18-07-25	Fri	1979.2	108.1	2.11m	5.8%
17-07-25	Thu	1871.1	-8.7	146.6k	-0.5%
16-07-25	Wed	1879.8	-5.5	116.64k	-0.3%
15-07-25	Tue	1885.3	-89.5	210.11k	-4.5%
14-07-25	Mon	1974.8	-83.1	468.2k	-4.0%
11-07-25	Fri	2057.9	191.9	1.5m	10.3%
10-07-25	Thu	1866	6.6	125.74k	0.4%
09-07-25	Wed	1859.4	86.1	500.7k	4.9%
08-07-25	Tue	1773.3	35.4	90.49k	2.0%
07-07-25	Mon	1737.9	12.3	31.25k	0.7%
04-07-25	Fri	1725.6	15.3	21.74k	0.9%
03-07-25	Thu	1710.3	4.1	26.06k	0.2%
02-07-25	Wed	1706.2	16.2	28.66k	1.0%
01-07-25	Tue	1690	-2.3	283.22k	-0.1%
30-06-25	Mon	1692.3	-15.9	22.81k	-0.9%
27-06-25	Fri	1708.2	11.8	12.89k	0.7%
26-06-25	Thu	1696.4	-4.6	21.78k	-0.3%
25-06-25	Wed	1701	-23.2	65.17k	-1.3%
24-06-25	Tue	1724.2	41	51.81k	2.4%
23-06-25	Mon	1683.2	-16.8	41.7k	-1.0%
20-06-25	Fri	1700	3	234.71k	0.2%
19-06-25	Thu	1697	-15.4	44.44k	-0.9%
18-06-25	Wed	1712.4	12.7	28.6k	0.7%
17-06-25	Tue	1699.7	-46.7	140.45k	-2.7%