Metropolis Healthcare Ltd share price		* Reload page for latest data.	Stock Listed on :	15-04-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Metropolis Healthcare Ltd		MCap (aprox) 9732 Crores	Symbol : METROPOLIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	4.3%	-0.8%	-1.6%	-11.9%	16.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1903.8	13.3	19.92k	0.7%
26-02-26	Thu	1890.5	4.1	10.85k	0.2%	Data Update : 8 PM
25-02-26	Wed	1886.4	-8.2	13.6k	-0.4%	27-02-26 : 1903.8
24-02-26	Tue	1894.6	-47	29.03k	-2.4%
23-02-26	Mon	1941.6	81.5	55.77k	4.4%	Compared to  :  19-02-26 1899.4
20-02-26	Fri	1860.1	-39.3	25.47k	-2.1%
19-02-26	Thu	1899.4	-28.6	10.09k	-1.5%	7 Days %
18-02-26	Wed	1928	-1.2	8.2k	-0.1%	0.2%
17-02-26	Tue	1929.2	-8.4	8.41k	-0.4%
16-02-26	Mon	1937.6	-10.2	20.88k	-0.5%	Compared to  :  27-01-26 1825.8
13-02-26	Fri	1947.8	-39.6	40.08k	-2.0%
12-02-26	Thu	1987.4	-11.6	20.83k	-0.6%	1 Month %
11-02-26	Wed	1999	-6.6	12.22k	-0.3%	4.3%
10-02-26	Tue	2005.6	6.2	15.29k	0.3%	.
09-02-26	Mon	1999.4	12.5	42.59k	0.6%	Compared to  :  26-12-25 1918.5
06-02-26	Fri	1986.9	14.4	84.25k	0.7%
05-02-26	Thu	1972.5	76.5	410.12k	4.0%	2 Months %
04-02-26	Wed	1896	-8.3	42.08k	-0.4%	-0.8%
03-02-26	Tue	1904.3	-2.6	41.91k	-0.1%
02-02-26	Mon	1906.9	8.4	26.19k	0.4%	Compared to  :  27-11-25 1934.1
01-02-26	Sun	1898.5	25.5	43.47k	1.4%
30-01-26	Fri	1873	69.8	31.56k	3.9%	3 Months %
29-01-26	Thu	1803.2	-27.6	67.88k	-1.5%	-1.6%
28-01-26	Wed	1830.8	5	27.52k	0.3%
27-01-26	Tue	1825.8	12.4	40.75k	0.7%	Compared to  :  26-08-25 2159.8
23-01-26	Fri	1813.4	-71.9	47.12k	-3.8%
22-01-26	Thu	1885.3	-41.7	30.5k	-2.2%	6 Months %
21-01-26	Wed	1927	17.5	24.89k	0.9%	-11.9%
20-01-26	Tue	1909.5	-0.8	21.45k	0.0%
19-01-26	Mon	1910.3	6.9	6.65k	0.4%	Compared to  :  27-02-25 1637.65
16-01-26	Fri	1903.4	18.9	29.82k	1.0%
14-01-26	Wed	1884.5	-22.3	131.04k	-1.2%	1 year %
13-01-26	Tue	1906.8	31.7	61.37k	1.7%	16.3%
12-01-26	Mon	1875.1	-45.3	33.03k	-2.4%
09-01-26	Fri	1920.4	4.3	43.11k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1916.1	-72.4	25.27k	-3.6%
07-01-26	Wed	1988.5	-41.3	53.94k	-2.0%
06-01-26	Tue	2029.8	-20.7	51.32k	-1.0%
05-01-26	Mon	2050.5	117.2	237.5k	6.1%
02-01-26	Fri	1933.3	36.5	47.02k	1.9%
01-01-26	Thu	1896.8	-32.1	7.23k	-1.7%
31-12-25	Wed	1928.9	70	25.01k	3.8%
30-12-25	Tue	1858.9	-30.9	50.3k	-1.6%
29-12-25	Mon	1889.8	-28.7	42.41k	-1.5%
26-12-25	Fri	1918.5	31.2	20.13k	1.7%
24-12-25	Wed	1887.3	-18.7	10.9k	-1.0%
23-12-25	Tue	1906	19.4	21.56k	1.0%
22-12-25	Mon	1886.6	0.8	29.63k	0.0%
19-12-25	Fri	1885.8	16.5	35.09k	0.9%
18-12-25	Thu	1869.3	-21.3	37.34k	-1.1%
17-12-25	Wed	1890.6	-21.3	28.39k	-1.1%
16-12-25	Tue	1911.9	-7.5	39.87k	-0.4%
15-12-25	Mon	1919.4	5.4	30.52k	0.3%
12-12-25	Fri	1914	-8.4	30.12k	-0.4%
11-12-25	Thu	1922.4	-1.5	14.89k	-0.1%
10-12-25	Wed	1923.9	2.1	13.52k	0.1%
09-12-25	Tue	1921.8	1.6	15.2k	0.1%
08-12-25	Mon	1920.2	-4	19.8k	-0.2%
05-12-25	Fri	1924.2	-6.9	13.38k	-0.4%
04-12-25	Thu	1931.1	-14.6	75.54k	-0.8%
03-12-25	Wed	1945.7	6.4	31.4k	0.3%
02-12-25	Tue	1939.3	-17.3	18.3k	-0.9%
01-12-25	Mon	1956.6	25.6	35.57k	1.3%
28-11-25	Fri	1931	-3.1	9.24k	-0.2%
27-11-25	Thu	1934.1	-6.9	8.72k	-0.4%
26-11-25	Wed	1941	-11.1	7.19k	-0.6%
25-11-25	Tue	1952.1	11	10.95k	0.6%
24-11-25	Mon	1941.1	-14	32.97k	-0.7%
21-11-25	Fri	1955.1	-4.4	15.97k	-0.2%
20-11-25	Thu	1959.5	17.2	109.4k	0.9%
19-11-25	Wed	1942.3	13.3	17.75k	0.7%
18-11-25	Tue	1929	-53.3	19.79k	-2.7%
17-11-25	Mon	1982.3	11.5	10.18k	0.6%
14-11-25	Fri	1970.8	5.4	17.16k	0.3%
13-11-25	Thu	1965.4	-9.3	92.31k	-0.5%
12-11-25	Wed	1974.7	18.8	16.1k	1.0%
11-11-25	Tue	1955.9	21	33.51k	1.1%
10-11-25	Mon	1934.9	-29	31.82k	-1.5%
07-11-25	Fri	1963.9	-41.9	42.41k	-2.1%
06-11-25	Thu	2005.8	-25	323.42k	-1.2%
04-11-25	Tue	2004.5	34.1	54.07k	1.7%
03-11-25	Mon	2030.8	26.3	82.26k	1.3%
31-10-25	Fri	1970.4	7.6	36.2k	0.4%
30-10-25	Thu	1962.8	18	36.66k	0.9%
29-10-25	Wed	1944.8	0.7	40.2k	0.0%
28-10-25	Tue	1944.1	-9.1	112.49k	-0.5%
27-10-25	Mon	1953.2	48.2	83.51k	2.5%
24-10-25	Fri	1905	-11	94.18k	-0.6%
23-10-25	Thu	1916	-14	86.56k	-0.7%
21-10-25	Tue	1930	-0.1	8.03k	0.0%
20-10-25	Mon	1930.1	-8.1	27.98k	-0.4%
17-10-25	Fri	1950.1	8.4	44.65k	0.4%
16-10-25	Thu	1938.2	-11.9	106.61k	-0.6%
15-10-25	Wed	1941.7	-15.3	87.49k	-0.8%
14-10-25	Tue	1957	-18.1	89.91k	-0.9%
13-10-25	Mon	1975.1	-19.9	66.09k	-1.0%
10-10-25	Fri	1995	2.2	40.92k	0.1%
09-10-25	Thu	1992.8	-25.4	124.1k	-1.3%
08-10-25	Wed	2018.2	-89.2	199.63k	-4.2%
07-10-25	Tue	2107.4	34.4	448.56k	1.7%
06-10-25	Mon	2073	76.7	266.5k	3.8%
03-10-25	Fri	1996.3	-44.8	34.2k	-2.2%
01-10-25	Wed	2041.1	5.1	78.65k	0.3%
30-09-25	Tue	2036	14.6	33.28k	0.7%
29-09-25	Mon	2021.4	6.8	22.6k	0.3%
26-09-25	Fri	2014.6	-11.8	25.42k	-0.6%
25-09-25	Thu	2026.4	-55.8	140.55k	-2.7%
24-09-25	Wed	2082.2	32.1	35.58k	1.6%
23-09-25	Tue	2050.1	-29.4	33.98k	-1.4%
22-09-25	Mon	2133.6	86.4	189.73k	4.2%
19-09-25	Fri	2079.5	-54.1	85.52k	-2.5%
18-09-25	Thu	2047.2	-3.2	33.49k	-0.2%
17-09-25	Wed	2050.4	-26.1	31.19k	-1.3%
16-09-25	Tue	2076.5	49	57.2k	2.4%
15-09-25	Mon	2027.5	-35.5	81.03k	-1.7%
12-09-25	Fri	2063	-61.8	97.83k	-2.9%
11-09-25	Thu	2124.8	-28.8	13.49k	-1.3%
10-09-25	Wed	2153.6	22.6	10.09k	1.1%
09-09-25	Tue	2131	-21.6	33.43k	-1.0%
08-09-25	Mon	2152.6	-53.3	30.53k	-2.4%
05-09-25	Fri	2205.9	-30.8	24.62k	-1.4%
04-09-25	Thu	2208.6	32.1	146.17k	1.5%
03-09-25	Wed	2236.7	28.1	89.98k	1.3%
02-09-25	Tue	2176.5	27.9	24.09k	1.3%
01-09-25	Mon	2148.6	-39.9	40.55k	-1.8%
29-08-25	Fri	2188.5	1.1	42.88k	0.1%
28-08-25	Thu	2187.4	27.6	35.39k	1.3%
26-08-25	Tue	2159.8	-27.3	31.04k	-1.2%
25-08-25	Mon	2187.1	17.6	35.54k	0.8%
22-08-25	Fri	2169.5	14.2	21.5k	0.7%
21-08-25	Thu	2155.3	-19.9	37.68k	-0.9%
20-08-25	Wed	2175.2	31.7	69.35k	1.5%
19-08-25	Tue	2143.5	-23.8	41.96k	-1.1%
18-08-25	Mon	2167.3	46	67.75k	2.2%
14-08-25	Thu	2121.3	-4.3	53.64k	-0.2%
13-08-25	Wed	2125.6	32.7	119.61k	1.6%
12-08-25	Tue	2092.9	49.5	92.08k	2.4%
11-08-25	Mon	2043.4	35	139.18k	1.7%
08-08-25	Fri	2008.4	13.8	55.61k	0.7%
07-08-25	Thu	1994.6	-61.1	58.33k	-3.0%
06-08-25	Wed	2055.7	26.9	60.48k	1.3%
05-08-25	Tue	2028.8	-11.8	34.13k	-0.6%
04-08-25	Mon	2040.6	2.9	54.66k	0.1%
01-08-25	Fri	2037.7	42.4	104.26k	2.1%
31-07-25	Thu	2020.1	69.8	77.46k	3.6%
30-07-25	Wed	1995.3	-24.8	66.79k	-1.2%
29-07-25	Tue	1950.3	-15.1	183.69k	-0.8%
28-07-25	Mon	1965.4	-3.4	40.93k	-0.2%
25-07-25	Fri	1968.8	-65.3	90.27k	-3.2%
24-07-25	Thu	2034.1	37.5	89.02k	1.9%
23-07-25	Wed	1996.6	15	55.47k	0.8%
22-07-25	Tue	1981.6	42.8	72.85k	2.2%
21-07-25	Mon	1938.8	0.1	31.73k	0.0%
18-07-25	Fri	1938.7	-23.2	73.87k	-1.2%
17-07-25	Thu	1961.9	-17.3	116.75k	-0.9%
16-07-25	Wed	1979.2	108.1	2.11m	5.8%
15-07-25	Tue	1871.1	-8.7	146.6k	-0.5%
14-07-25	Mon	1879.8	-5.5	116.64k	-0.3%
11-07-25	Fri	1885.3	-89.5	210.11k	-4.5%
10-07-25	Thu	1974.8	-83.1	468.2k	-4.0%
09-07-25	Wed	2057.9	191.9	1.5m	10.3%
08-07-25	Tue	1866	6.6	125.74k	0.4%
07-07-25	Mon	1859.4	86.1	500.7k	4.9%
04-07-25	Fri	1773.3	35.4	90.49k	2.0%
03-07-25	Thu	1737.9	12.3	31.25k	0.7%
02-07-25	Wed	1725.6	15.3	21.74k	0.9%
01-07-25	Tue	1710.3	4.1	26.06k	0.2%
30-06-25	Mon	1706.2	16.2	28.66k	1.0%
27-06-25	Fri	1690	-2.3	283.22k	-0.1%
26-06-25	Thu	1692.3	-15.9	22.81k	-0.9%
25-06-25	Wed	1708.2	11.8	12.89k	0.7%
24-06-25	Tue	1696.4	-4.6	21.78k	-0.3%
23-06-25	Mon	1701	-23.2	65.17k	-1.3%
20-06-25	Fri	1724.2	41	51.81k	2.4%
19-06-25	Thu	1683.2	-16.8	41.7k	-1.0%
18-06-25	Wed	1700	3	234.71k	0.2%
17-06-25	Tue	1697	-15.4	44.44k	-0.9%
16-06-25	Mon	1712.4	12.7	28.6k	0.7%
13-06-25	Fri	1699.7	-46.7	140.45k	-2.7%
12-06-25	Thu	1746.4	57.6	197.75k	3.4%
11-06-25	Wed	1688.8	-10.8	98.26k	-0.6%
10-06-25	Tue	1699.6	-18.2	188.11k	-1.1%
09-06-25	Mon	1717.8	65.6	217.72k	4.0%
06-06-25	Fri	1680.8	-13.5	59.79k	-0.8%
05-06-25	Thu	1652.2	-28.6	78.72k	-1.7%
04-06-25	Wed	1694.3	-18.2	137.22k	-1.1%
03-06-25	Tue	1712.5	47.5	58.05k	2.9%
02-06-25	Mon	1665	-15.1	101.99k	-0.9%
30-05-25	Fri	1680.1	3.4	37.34k	0.2%
29-05-25	Thu	1676.7	5.6	27.74k	0.3%
28-05-25	Wed	1671.1	1.3	21.38k	0.1%
27-05-25	Tue	1658.4	32.1	39.76k	2.0%
26-05-25	Mon	1669.8	11.4	37.58k	0.7%
23-05-25	Fri	1626.3	-1.1	84.33k	-0.1%
22-05-25	Thu	1627.4	-34.6	56.27k	-2.1%
21-05-25	Wed	1662	2.4	117.91k	0.1%
20-05-25	Tue	1659.6	22.9	69.86k	1.4%
19-05-25	Mon	1636.7	-12.2	65.64k	-0.7%
16-05-25	Fri	1648.9	22	61.29k	1.4%
15-05-25	Thu	1626.9	12.4	121.14k	0.8%
14-05-25	Wed	1701.6	-10.7	87.57k	-0.6%
13-05-25	Tue	1614.5	-87.1	529.56k	-5.1%
12-05-25	Mon	1712.3	42.9	30.61k	2.6%
09-05-25	Fri	1669.4	-32.4	19.76k	-1.9%
08-05-25	Thu	1663.2	6.2	26.37k	0.4%
07-05-25	Wed	1695.6	11.6	43.87k	0.7%
06-05-25	Tue	1684	-16.4	52.92k	-1.0%
05-05-25	Mon	1700.4	5.6	11.78k	0.3%
02-05-25	Fri	1694.8	-6.7	35.63k	-0.4%
30-04-25	Wed	1701.5	-3.3	94.8k	-0.2%
29-04-25	Tue	1704.8	-44	23.8k	-2.5%
28-04-25	Mon	1748.8	-4.3	55k	-0.2%
25-04-25	Fri	1753.1	-11.8	115.73k	-0.7%
24-04-25	Thu	1764.9	15.2	80.43k	0.9%
23-04-25	Wed	1752.7	51.8	69.11k	3.0%
22-04-25	Tue	1749.7	-3	25.51k	-0.2%
21-04-25	Mon	1700.9	38.3	80.91k	2.3%
17-04-25	Thu	1662.6	-4.1	135.14k	-0.2%
16-04-25	Wed	1666.7	21.7	129.44k	1.3%
15-04-25	Tue	1645	43.4	60.67k	2.7%
11-04-25	Fri	1601.6	22.45	114.27k	1.4%
09-04-25	Wed	1579.15	40.85	112.25k	2.7%
08-04-25	Tue	1538.3	49.7	69.94k	3.3%
07-04-25	Mon	1488.6	-62	190.5k	-4.0%
04-04-25	Fri	1550.6	-32.55	71.85k	-2.1%
03-04-25	Thu	1583.15	28.15	57.8k	1.8%
02-04-25	Wed	1555	29.8	173.96k	2.0%
01-04-25	Tue	1525.2	-39.35	88.06k	-2.5%
28-03-25	Fri	1564.55	-20	79.5k	-1.3%
27-03-25	Thu	1584.55	5.5	68.82k	0.3%
26-03-25	Wed	1579.05	-25.95	131.1k	-1.6%
25-03-25	Tue	1605	-8.65	116.3k	-0.5%
24-03-25	Mon	1613.65	17.2	94.87k	1.1%
21-03-25	Fri	1596.45	-5.25	80.32k	-0.3%
20-03-25	Thu	1601.7	-22.8	151.69k	-1.4%
19-03-25	Wed	1624.5	6.85	67.77k	0.4%
18-03-25	Tue	1617.65	12.4	69.8k	0.8%
17-03-25	Mon	1605.25	-20.85	90.25k	-1.3%
13-03-25	Thu	1623.25	2.85	100.6k	0.2%
12-03-25	Wed	1626.1	2.85	86.12k	0.2%
11-03-25	Tue	1620.4	-43.2	74.5k	-2.6%
10-03-25	Mon	1663.6	13.3	145.58k	0.8%
07-03-25	Fri	1650.3	1.4	60.33k	0.1%
06-03-25	Thu	1648.9	20.65	240.76k	1.3%
05-03-25	Wed	1628.25	14.5	118.56k	0.9%
04-03-25	Tue	1613.75	45.85	117.51k	2.9%
03-03-25	Mon	1567.9	-16.6	99.68k	-1.0%
28-02-25	Fri	1584.5	-53.15	94.29k	-3.2%
27-02-25	Thu	1637.65	-19.1	138.44k	-1.2%
25-02-25	Tue	1656.75	-20.65	180.34k	-1.2%