Mfl India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Mfl India Ltd		MCap (aprox) 16.2 Crores	Symbol : 526622	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	15.4%	18.4%	12.5%	25.0%	-18.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	0.45	0.02	847.34k	4.7%
29-09-26	Tue	0.43	-0.01	484.44k	-2.3%	Data Update : 7 PM
28-09-26	Mon	0.44	-0.01	631.85k	-2.2%	30-09-26 : 0.45
25-09-26	Fri	0.45	0.01	611.7k	2.3%
24-09-26	Thu	0.44	-0.02	510.57k	-4.3%	Compared to  :  21-09-26 0.46
23-09-26	Wed	0.46	0.01	866.84k	2.2%
22-09-26	Tue	0.45	-0.01	897.88k	-2.2%	7 Days %
21-09-26	Mon	0.46	0.07	2.85m	17.9%	-2.2%
18-09-26	Fri	0.39	-0.03	912.01k	-7.1%
17-09-26	Thu	0.42	-0.04	1.15m	-8.7%	Compared to  :  31-08-26 0.39
16-09-26	Wed	0.46	0.01	626.37k	2.2%
15-09-26	Tue	0.45	-0.02	1.6m	-4.3%	1 Month %
11-09-26	Fri	0.47	0.02	4.76m	4.4%	15.4%
10-09-26	Thu	0.45	0.07	6m	18.4%	.
09-09-26	Wed	0.38	-0.01	286.49k	-2.6%	Compared to  :  30-07-26 0.38
08-09-26	Tue	0.39	0.01	438.36k	2.6%
07-09-26	Mon	0.38	0.01	1.16m	2.7%	2 Months %
04-09-26	Fri	0.37	-0.01	612.64k	-2.6%	18.4%
03-09-26	Thu	0.38	0.01	399.51k	2.7%
02-09-26	Wed	0.37	-0.01	440.92k	-2.6%	Compared to  :  30-06-26 0.4
01-09-26	Tue	0.38	-0.01	414.87k	-2.6%
31-08-26	Mon	0.39	-0.01	1.13m	-2.5%	3 Months %
28-08-26	Fri	0.4	0.02	1.07m	5.3%	12.5%
27-08-26	Thu	0.38	0	701.46k	0.0%
26-08-26	Wed	0.38	0.02	491.47k	5.6%	Compared to  :  30-03-26 0.36
25-08-26	Tue	0.36	0	469.58k	0.0%
24-08-26	Mon	0.36	0	548.39k	0.0%	6 Months %
21-08-26	Fri	0.36	0	723.79k	0.0%	25.0%
20-08-26	Thu	0.36	0	488.25k	0.0%
19-08-26	Wed	0.36	-0.01	574.88k	-2.7%	Compared to  :  30-09-25 0.55
18-08-26	Tue	0.37	-0.01	469.75k	-2.6%
17-08-26	Mon	0.38	0.01	728.68k	2.7%	1 year %
14-08-26	Fri	0.37	0	217.45k	0.0%	-18.2%
13-08-26	Thu	0.37	-0.01	217.12k	-2.6%
12-08-26	Wed	0.38	0	403.16k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	0.38	0.01	463.66k	2.7%
10-08-26	Mon	0.37	0	370.21k	0.0%
07-08-26	Fri	0.37	-0.03	645.68k	-7.5%
06-08-26	Thu	0.4	0.02	575.72k	5.3%
05-08-26	Wed	0.38	-0.02	911.44k	-5.0%
04-08-26	Tue	0.4	-0.01	492.2k	-2.4%
03-08-26	Mon	0.41	0.05	1.95m	13.9%
31-07-26	Fri	0.36	-0.02	641.48k	-5.3%
30-07-26	Thu	0.38	0.01	532.48k	2.7%
29-07-26	Wed	0.37	-0.01	377.89k	-2.6%
28-07-26	Tue	0.38	0.01	199.89k	2.7%
27-07-26	Mon	0.37	0	433.35k	0.0%
24-07-26	Fri	0.37	0.01	348.06k	2.8%
23-07-26	Thu	0.36	0	724.33k	0.0%
22-07-26	Wed	0.36	-0.01	560.78k	-2.7%
21-07-26	Tue	0.37	-0.01	499.62k	-2.6%
20-07-26	Mon	0.38	0	531.91k	0.0%
17-07-26	Fri	0.38	-0.01	430.13k	-2.6%
16-07-26	Thu	0.39	0.01	301.11k	2.6%
15-07-26	Wed	0.38	-0.01	776.44k	-2.6%
14-07-26	Tue	0.39	0	219.29k	0.0%
13-07-26	Mon	0.39	0	405.7k	0.0%
10-07-26	Fri	0.39	-0.01	254.14k	-2.5%
09-07-26	Thu	0.4	0.01	219.84k	2.6%
08-07-26	Wed	0.39	-0.01	213.54k	-2.5%
07-07-26	Tue	0.4	0	386.11k	0.0%
06-07-26	Mon	0.4	0	244.41k	0.0%
03-07-26	Fri	0.4	0	476.32k	0.0%
02-07-26	Thu	0.4	0	326.8k	0.0%
01-07-26	Wed	0.4	0	1.1m	0.0%
30-06-26	Tue	0.4	0	251.49k	0.0%
29-06-26	Mon	0.4	0.02	640.82k	5.3%
25-06-26	Thu	0.38	-0.02	746.69k	-5.0%
24-06-26	Wed	0.4	0	340.61k	0.0%
23-06-26	Tue	0.4	0.01	332.55k	2.6%
22-06-26	Mon	0.39	0	374.1k	0.0%
19-06-26	Fri	0.39	0	525.38k	0.0%
18-06-26	Thu	0.39	0	182.56k	0.0%
17-06-26	Wed	0.39	-0.01	785.5k	-2.5%
16-06-26	Tue	0.4	-0.01	1.03m	-2.4%
15-06-26	Mon	0.41	0.02	634.89k	5.1%
12-06-26	Fri	0.39	-0.01	436.01k	-2.5%
11-06-26	Thu	0.4	0	183.79k	0.0%
10-06-26	Wed	0.4	0	349.41k	0.0%
09-06-26	Tue	0.4	-0.01	333.74k	-2.4%
08-06-26	Mon	0.41	-0.01	428k	-2.4%
05-06-26	Fri	0.42	0.02	194.12k	5.0%
04-06-26	Thu	0.4	-0.01	378.32k	-2.4%
03-06-26	Wed	0.41	-0.01	406.04k	-2.4%
02-06-26	Tue	0.42	0.01	188.28k	2.4%
01-06-26	Mon	0.41	0	373.86k	0.0%
29-05-26	Fri	0.41	0	1.11m	0.0%
27-05-26	Wed	0.41	0	300.42k	0.0%
26-05-26	Tue	0.41	-0.01	163.33k	-2.4%
25-05-26	Mon	0.42	0.01	417.39k	2.4%
22-05-26	Fri	0.41	0	488.06k	0.0%
21-05-26	Thu	0.41	0	271.31k	0.0%
20-05-26	Wed	0.41	0	157.21k	0.0%
19-05-26	Tue	0.41	0	311.85k	0.0%
18-05-26	Mon	0.41	0	513.15k	0.0%
15-05-26	Fri	0.41	-0.01	278.51k	-2.4%
14-05-26	Thu	0.42	0	240.27k	0.0%
13-05-26	Wed	0.42	-0.02	1.75m	-4.5%
12-05-26	Tue	0.44	-0.01	599.02k	-2.2%
11-05-26	Mon	0.45	0.02	999.59k	4.7%
08-05-26	Fri	0.43	0	158.3k	0.0%
07-05-26	Thu	0.43	0.01	273.7k	2.4%
06-05-26	Wed	0.42	-0.01	338.74k	-2.3%
05-05-26	Tue	0.43	0.01	276.57k	2.4%
04-05-26	Mon	0.42	-0.02	298.59k	-4.5%
30-04-26	Thu	0.44	0.02	354.12k	4.8%
29-04-26	Wed	0.42	0	187.85k	0.0%
28-04-26	Tue	0.42	-0.02	301.66k	-4.5%
27-04-26	Mon	0.44	0.02	474.96k	4.8%
24-04-26	Fri	0.42	-0.01	1.06m	-2.3%
23-04-26	Thu	0.43	-0.01	284.26k	-2.3%
22-04-26	Wed	0.44	0	364.83k	0.0%
21-04-26	Tue	0.44	0	426.66k	0.0%
20-04-26	Mon	0.44	-0.01	325.81k	-2.2%
17-04-26	Fri	0.45	0	566.81k	0.0%
16-04-26	Thu	0.45	0	473.37k	0.0%
15-04-26	Wed	0.45	0.02	1.1m	4.7%
13-04-26	Mon	0.43	-0.01	701.54k	-2.3%
10-04-26	Fri	0.44	0	1.07m	0.0%
09-04-26	Thu	0.44	0.03	1.61m	7.3%
08-04-26	Wed	0.41	0	442.36k	0.0%
07-04-26	Tue	0.41	0.01	487.86k	2.5%
06-04-26	Mon	0.4	0.01	319.2k	2.6%
02-04-26	Thu	0.39	0	337.17k	0.0%
01-04-26	Wed	0.39	0.03	395.56k	8.3%
30-03-26	Mon	0.36	-0.01	429.15k	-2.7%
27-03-26	Fri	0.37	-0.01	918.99k	-2.6%
25-03-26	Wed	0.38	-0.01	507.86k	-2.6%
24-03-26	Tue	0.39	0	351.74k	0.0%
23-03-26	Mon	0.39	0.01	486.23k	2.6%
20-03-26	Fri	0.38	0	207.89k	0.0%
19-03-26	Thu	0.38	-0.01	307.95k	-2.6%
18-03-26	Wed	0.39	-0.02	448.91k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.41	-0.02	700.53k	-4.7%
26-02-26	Thu	0.43	0	466.43k	0.0%
25-02-26	Wed	0.43	0	460.09k	0.0%
24-02-26	Tue	0.43	-0.01	318.19k	-2.3%
23-02-26	Mon	0.44	0.01	329.7k	2.3%
20-02-26	Fri	0.43	0	302.98k	0.0%
19-02-26	Thu	0.43	-0.02	295.25k	-4.4%
18-02-26	Wed	0.45	0	541.28k	0.0%
17-02-26	Tue	0.45	0.01	294.3k	2.3%
16-02-26	Mon	0.44	-0.01	259.39k	-2.2%
13-02-26	Fri	0.45	0.01	474.32k	2.3%
12-02-26	Thu	0.44	0.01	792.63k	2.3%
11-02-26	Wed	0.43	-0.01	1.33m	-2.3%
10-02-26	Tue	0.44	0	598.66k	0.0%
09-02-26	Mon	0.44	0	675.91k	0.0%
06-02-26	Fri	0.44	0	265.12k	0.0%
05-02-26	Thu	0.44	0	1.1m	0.0%
04-02-26	Wed	0.44	-0.02	728.9k	-4.3%
03-02-26	Tue	0.46	0.01	677k	2.2%
02-02-26	Mon	0.45	0	262.99k	0.0%
01-02-26	Sun	0.45	0.01	316.42k	2.3%
30-01-26	Fri	0.44	0	346.77k	0.0%
29-01-26	Thu	0.44	-0.01	489.3k	-2.2%
28-01-26	Wed	0.45	0.01	529.37k	2.3%
27-01-26	Tue	0.44	0.01	673.43k	2.3%
23-01-26	Fri	0.43	-0.01	609.24k	-2.3%
22-01-26	Thu	0.44	-0.01	398.88k	-2.2%
21-01-26	Wed	0.45	-0.01	411.18k	-2.2%
20-01-26	Tue	0.46	0	413.49k	0.0%
19-01-26	Mon	0.46	0	265.85k	0.0%
16-01-26	Fri	0.46	-0.01	441.62k	-2.1%
14-01-26	Wed	0.47	0	506.39k	0.0%
13-01-26	Tue	0.47	-0.01	513.05k	-2.1%
12-01-26	Mon	0.48	0	610.94k	0.0%
09-01-26	Fri	0.48	-0.01	504.25k	-2.0%
08-01-26	Thu	0.49	0	261.86k	0.0%
07-01-26	Wed	0.49	-0.01	573.28k	-2.0%
06-01-26	Tue	0.5	0.01	720.02k	2.0%
05-01-26	Mon	0.49	0	412.53k	0.0%
02-01-26	Fri	0.49	0.01	690.5k	2.1%
01-01-26	Thu	0.48	0	380.26k	0.0%
31-12-25	Wed	0.48	-0.02	766.11k	-4.0%
30-12-25	Tue	0.5	-0.02	1.51m	-3.8%
29-12-25	Mon	0.52	-0.01	1.4m	-1.9%
26-12-25	Fri	0.53	0.06	2.57m	12.8%
24-12-25	Wed	0.47	0	925.81k	0.0%
23-12-25	Tue	0.47	0	566.38k	0.0%
22-12-25	Mon	0.47	0	502.9k	0.0%
19-12-25	Fri	0.47	0	653.38k	0.0%
18-12-25	Thu	0.47	-0.02	1.99m	-4.1%
17-12-25	Wed	0.49	-0.01	1.89m	-2.0%
16-12-25	Tue	0.5	0.01	226.43k	2.0%
15-12-25	Mon	0.49	-0.01	525.59k	-2.0%
12-12-25	Fri	0.5	0.01	723.69k	2.0%
11-12-25	Thu	0.49	0.02	421.39k	4.3%
10-12-25	Wed	0.47	-0.02	331.08k	-4.1%
09-12-25	Tue	0.49	-0.01	560.78k	-2.0%
08-12-25	Mon	0.5	-0.04	540.2k	-7.4%
05-12-25	Fri	0.54	-0.01	550k	-1.8%
04-12-25	Thu	0.55	0.03	1.16m	5.8%
03-12-25	Wed	0.52	0.08	3.09m	18.2%
02-12-25	Tue	0.44	-0.01	654.49k	-2.2%
01-12-25	Mon	0.45	0	401.76k	0.0%
28-11-25	Fri	0.45	-0.01	715.75k	-2.2%
27-11-25	Thu	0.46	0.01	335.37k	2.2%
26-11-25	Wed	0.45	-0.01	609.54k	-2.2%
25-11-25	Tue	0.46	-0.01	551.01k	-2.1%
24-11-25	Mon	0.47	0	590.28k	0.0%
21-11-25	Fri	0.47	-0.01	568.34k	-2.1%
20-11-25	Thu	0.47	0	506.87k	0.0%
19-11-25	Wed	0.48	0	480.47k	0.0%
18-11-25	Tue	0.48	0.02	307.02k	4.3%
17-11-25	Mon	0.46	-0.02	788.88k	-4.2%
14-11-25	Fri	0.48	-0.01	2.79m	-2.0%
13-11-25	Thu	0.49	-0.01	1.42m	-2.0%
12-11-25	Wed	0.5	0	376.07k	0.0%
11-11-25	Tue	0.5	-0.01	217.01k	-2.0%
10-11-25	Mon	0.51	0	602.27k	0.0%
07-11-25	Fri	0.51	-0.01	246.29k	-1.9%
06-11-25	Thu	0.52	0	364.32k	0.0%
04-11-25	Tue	0.52	0	370k	0.0%
03-11-25	Mon	0.52	-0.01	412.32k	-1.9%
31-10-25	Fri	0.53	0	220.52k	0.0%
30-10-25	Thu	0.53	0	476.08k	0.0%
29-10-25	Wed	0.53	0	382.2k	0.0%
28-10-25	Tue	0.53	0.02	514.15k	3.9%
27-10-25	Mon	0.51	-0.02	741.81k	-3.8%
24-10-25	Fri	0.53	0	154.59k	0.0%
23-10-25	Thu	0.53	0.01	320.51k	1.9%
21-10-25	Tue	0.52	0	287.84k	0.0%
20-10-25	Mon	0.52	0	445.21k	0.0%
17-10-25	Fri	0.52	0	458.5k	0.0%
16-10-25	Thu	0.52	-0.01	1.49m	-1.9%
15-10-25	Wed	0.53	-0.01	380.05k	-1.9%
14-10-25	Tue	0.54	0.01	323.83k	1.9%
13-10-25	Mon	0.53	0	498.25k	0.0%
10-10-25	Fri	0.53	-0.01	557.28k	-1.9%
09-10-25	Thu	0.54	-0.01	590.98k	-1.8%
08-10-25	Wed	0.55	0	326.68k	0.0%
07-10-25	Tue	0.55	0.02	392.33k	3.8%
06-10-25	Mon	0.53	-0.01	674.56k	-1.9%
03-10-25	Fri	0.54	0	575.01k	0.0%
01-10-25	Wed	0.54	-0.01	520.65k	-1.8%
30-09-25	Tue	0.55	-0.02	1.23m	-3.5%
29-09-25	Mon	0.57	0.01	622.92k	1.8%
26-09-25	Fri	0.56	0	259.55k	0.0%