Mfl India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Mfl India Ltd		MCap (aprox) 15.9 Crores	Symbol : 526622	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	22.2%	10.0%	-2.2%	-15.4%	-25.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	0.44	0.02	354.12k	4.8%
29-04-26	Wed	0.42	0	187.85k	0.0%	Data Update : 8 PM
28-04-26	Tue	0.42	-0.02	301.66k	-4.5%	30-04-26 : 0.44
27-04-26	Mon	0.44	0.02	474.96k	4.8%
24-04-26	Fri	0.42	-0.01	1.06m	-2.3%	Compared to  :  21-04-26 0.44
23-04-26	Thu	0.43	-0.01	284.26k	-2.3%
22-04-26	Wed	0.44	0	364.83k	0.0%	7 Days %
21-04-26	Tue	0.44	0	426.66k	0.0%	0.0%
20-04-26	Mon	0.44	-0.01	325.81k	-2.2%
17-04-26	Fri	0.45	0	566.81k	0.0%	Compared to  :  30-03-26 0.36
16-04-26	Thu	0.45	0	473.37k	0.0%
15-04-26	Wed	0.45	0.02	1.1m	4.7%	1 Month %
13-04-26	Mon	0.43	-0.01	701.54k	-2.3%	22.2%
10-04-26	Fri	0.44	0	1.07m	0.0%	.
09-04-26	Thu	0.44	0.03	1.61m	7.3%	Compared to  :  27-02-26 0.4
08-04-26	Wed	0.41	0	442.36k	0.0%
07-04-26	Tue	0.41	0.01	487.86k	2.5%	2 Months %
06-04-26	Mon	0.4	0.01	319.2k	2.6%	10.0%
02-04-26	Thu	0.39	0	337.17k	0.0%
01-04-26	Wed	0.39	0.03	395.56k	8.3%	Compared to  :  30-01-26 0.45
30-03-26	Mon	0.36	-0.03	429.15k	-2.7%
27-03-26	Fri	0.39	0	351.74k	0.0%	3 Months %
25-03-26	Wed	0.39	0.01	486.23k	2.6%	-2.2%
24-03-26	Tue	0.38	0	207.89k	0.0%
23-03-26	Mon	0.38	-0.01	307.95k	-2.6%	Compared to  :  30-10-25 0.52
20-03-26	Fri	0.39	0.02	448.91k	5.4%
19-03-26	Thu	0.37	-0.02	425.18k	-2.6%	6 Months %
18-03-26	Wed	0.39	-0.01	889.79k	-5.0%	-15.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 0.59
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-25.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.4	-0.01	843.34k	-2.4%
26-02-26	Thu	0.41	0	279.14k	0.0%
25-02-26	Wed	0.41	-0.02	700.53k	-4.7%
24-02-26	Tue	0.43	0	466.43k	0.0%
23-02-26	Mon	0.43	0	460.09k	0.0%
20-02-26	Fri	0.43	-0.01	318.19k	-2.3%
19-02-26	Thu	0.44	0.01	329.7k	2.3%
18-02-26	Wed	0.43	0	302.98k	0.0%
17-02-26	Tue	0.43	-0.02	295.25k	-4.4%
16-02-26	Mon	0.45	0	541.28k	0.0%
13-02-26	Fri	0.45	0.01	294.3k	2.3%
12-02-26	Thu	0.44	-0.01	259.39k	-2.2%
11-02-26	Wed	0.45	0.01	474.32k	2.3%
10-02-26	Tue	0.44	0.01	792.63k	2.3%
09-02-26	Mon	0.43	-0.01	1.33m	-2.3%
06-02-26	Fri	0.44	0	598.66k	0.0%
05-02-26	Thu	0.44	0	675.91k	0.0%
04-02-26	Wed	0.44	0	265.12k	0.0%
03-02-26	Tue	0.44	0	1.1m	0.0%
02-02-26	Mon	0.44	-0.02	728.9k	-4.3%
01-02-26	Sun	0.46	0.01	677k	2.2%
30-01-26	Fri	0.45	0	262.99k	0.0%
29-01-26	Thu	0.45	0.01	316.42k	2.3%
28-01-26	Wed	0.44	0	346.77k	0.0%
27-01-26	Tue	0.44	-0.01	489.3k	-2.2%
23-01-26	Fri	0.45	0.01	529.37k	2.3%
22-01-26	Thu	0.44	0.01	673.43k	2.3%
21-01-26	Wed	0.43	-0.01	609.24k	-2.3%
20-01-26	Tue	0.44	-0.01	398.88k	-2.2%
19-01-26	Mon	0.45	-0.01	411.18k	-2.2%
16-01-26	Fri	0.46	0	413.49k	0.0%
14-01-26	Wed	0.46	0	265.85k	0.0%
13-01-26	Tue	0.46	-0.01	441.62k	-2.1%
12-01-26	Mon	0.47	0	506.39k	0.0%
09-01-26	Fri	0.47	-0.01	513.05k	-2.1%
08-01-26	Thu	0.48	0	610.94k	0.0%
07-01-26	Wed	0.48	-0.01	504.25k	-2.0%
06-01-26	Tue	0.49	0	261.86k	0.0%
05-01-26	Mon	0.49	-0.01	573.28k	-2.0%
02-01-26	Fri	0.5	0.01	720.02k	2.0%
01-01-26	Thu	0.49	0	412.53k	0.0%
31-12-25	Wed	0.49	0.01	690.5k	2.1%
30-12-25	Tue	0.48	0	380.26k	0.0%
29-12-25	Mon	0.48	-0.02	766.11k	-4.0%
26-12-25	Fri	0.5	-0.02	1.51m	-3.8%
24-12-25	Wed	0.52	-0.01	1.4m	-1.9%
23-12-25	Tue	0.53	0.06	2.57m	12.8%
22-12-25	Mon	0.47	0	925.81k	0.0%
19-12-25	Fri	0.47	0	566.38k	0.0%
18-12-25	Thu	0.47	0	502.9k	0.0%
17-12-25	Wed	0.47	0	653.38k	0.0%
16-12-25	Tue	0.47	-0.02	1.99m	-4.1%
15-12-25	Mon	0.49	-0.01	1.89m	-2.0%
12-12-25	Fri	0.5	0.01	226.43k	2.0%
11-12-25	Thu	0.49	-0.01	525.59k	-2.0%
10-12-25	Wed	0.5	0.01	723.69k	2.0%
09-12-25	Tue	0.49	0.02	421.39k	4.3%
08-12-25	Mon	0.47	-0.02	331.08k	-4.1%
05-12-25	Fri	0.49	-0.01	560.78k	-2.0%
04-12-25	Thu	0.5	-0.04	540.2k	-7.4%
03-12-25	Wed	0.54	-0.01	550k	-1.8%
02-12-25	Tue	0.55	0.03	1.16m	5.8%
01-12-25	Mon	0.52	0.08	3.09m	18.2%
28-11-25	Fri	0.44	-0.01	654.49k	-2.2%
27-11-25	Thu	0.45	0	401.76k	0.0%
26-11-25	Wed	0.45	-0.01	715.75k	-2.2%
25-11-25	Tue	0.46	0.01	335.37k	2.2%
24-11-25	Mon	0.45	-0.01	609.54k	-2.2%
21-11-25	Fri	0.46	-0.01	551.01k	-2.1%
20-11-25	Thu	0.47	0	590.28k	0.0%
19-11-25	Wed	0.47	0	506.87k	0.0%
18-11-25	Tue	0.47	-0.01	568.34k	-2.1%
17-11-25	Mon	0.48	0	480.47k	0.0%
14-11-25	Fri	0.48	0.02	307.02k	4.3%
13-11-25	Thu	0.46	-0.02	788.88k	-4.2%
12-11-25	Wed	0.48	-0.01	2.79m	-2.0%
11-11-25	Tue	0.49	-0.01	1.42m	-2.0%
10-11-25	Mon	0.5	0	376.07k	0.0%
07-11-25	Fri	0.5	-0.01	217.01k	-2.0%
06-11-25	Thu	0.51	0	602.27k	0.0%
04-11-25	Tue	0.51	-0.01	246.29k	-1.9%
03-11-25	Mon	0.52	0	364.32k	0.0%
31-10-25	Fri	0.52	0	370k	0.0%
30-10-25	Thu	0.52	-0.01	412.32k	-1.9%
29-10-25	Wed	0.53	0	220.52k	0.0%
28-10-25	Tue	0.53	0	476.08k	0.0%
27-10-25	Mon	0.53	0	382.2k	0.0%
24-10-25	Fri	0.53	0.02	514.15k	3.9%
23-10-25	Thu	0.51	-0.02	741.81k	-3.8%
21-10-25	Tue	0.53	0	154.59k	0.0%
20-10-25	Mon	0.53	0.01	320.51k	1.9%
17-10-25	Fri	0.52	0	287.84k	0.0%
16-10-25	Thu	0.52	0	445.21k	0.0%
15-10-25	Wed	0.52	0	458.5k	0.0%
14-10-25	Tue	0.52	-0.01	1.49m	-1.9%
13-10-25	Mon	0.53	-0.01	380.05k	-1.9%
10-10-25	Fri	0.54	0.01	323.83k	1.9%
09-10-25	Thu	0.53	0	498.25k	0.0%
08-10-25	Wed	0.53	-0.01	557.28k	-1.9%
07-10-25	Tue	0.54	-0.01	590.98k	-1.8%
06-10-25	Mon	0.55	0	326.68k	0.0%
03-10-25	Fri	0.55	0.02	392.33k	3.8%
01-10-25	Wed	0.53	-0.01	674.56k	-1.9%
30-09-25	Tue	0.54	0	575.01k	0.0%
29-09-25	Mon	0.54	-0.01	520.65k	-1.8%
26-09-25	Fri	0.55	-0.02	1.23m	-3.5%
25-09-25	Thu	0.57	0.01	622.92k	1.8%
24-09-25	Wed	0.56	0	259.55k	0.0%
23-09-25	Tue	0.56	-0.02	443.76k	-3.4%
22-09-25	Mon	0.58	0	402.22k	0.0%
19-09-25	Fri	0.58	0.01	303k	1.8%
18-09-25	Thu	0.57	0	455.57k	0.0%
17-09-25	Wed	0.57	0.02	1.37m	3.6%
16-09-25	Tue	0.55	0	541.74k	0.0%
15-09-25	Mon	0.55	-0.02	424.88k	-3.5%
12-09-25	Fri	0.57	0.02	1.07m	3.6%
11-09-25	Thu	0.55	0	322.52k	0.0%
10-09-25	Wed	0.55	0.01	972.23k	1.9%
09-09-25	Tue	0.54	-0.01	399.03k	-1.8%
08-09-25	Mon	0.55	0.01	860.6k	1.9%
05-09-25	Fri	0.54	0.01	529.65k	1.9%
04-09-25	Thu	0.53	-0.01	367.77k	-1.9%
03-09-25	Wed	0.54	0.01	321.16k	1.9%
02-09-25	Tue	0.53	-0.01	439.3k	-1.9%
01-09-25	Mon	0.54	0	480.42k	0.0%
29-08-25	Fri	0.54	-0.01	462.01k	-1.8%
28-08-25	Thu	0.55	0.01	315.52k	1.9%
26-08-25	Tue	0.54	0	413.22k	0.0%
25-08-25	Mon	0.54	0.01	348.31k	1.9%
22-08-25	Fri	0.53	-0.01	287.37k	-1.9%
21-08-25	Thu	0.54	0	432.93k	0.0%
20-08-25	Wed	0.54	0	604.64k	0.0%
19-08-25	Tue	0.54	-0.01	953.38k	-1.8%
18-08-25	Mon	0.55	0	484.54k	0.0%
14-08-25	Thu	0.55	0	674.87k	0.0%
13-08-25	Wed	0.55	-0.01	763.99k	-1.8%
12-08-25	Tue	0.56	0	1.12m	0.0%
11-08-25	Mon	0.56	0	238.3k	0.0%
08-08-25	Fri	0.56	-0.01	258.65k	-1.8%
07-08-25	Thu	0.57	0	297.62k	0.0%
06-08-25	Wed	0.57	0	348.95k	0.0%
05-08-25	Tue	0.57	0	582.68k	0.0%
04-08-25	Mon	0.57	0	536.84k	0.0%
01-08-25	Fri	0.57	-0.01	612.07k	-1.7%
31-07-25	Thu	0.58	0.01	468.79k	1.8%
30-07-25	Wed	0.57	0	313.56k	0.0%
29-07-25	Tue	0.57	0	154.25k	0.0%
28-07-25	Mon	0.57	-0.01	303.86k	-1.7%
25-07-25	Fri	0.58	-0.01	242.74k	-1.7%
24-07-25	Thu	0.59	0.01	419.35k	1.7%
23-07-25	Wed	0.58	-0.01	392.4k	-1.7%
22-07-25	Tue	0.59	0.01	300.98k	1.7%
21-07-25	Mon	0.58	-0.01	368.26k	-1.7%
18-07-25	Fri	0.59	0	200.79k	0.0%
17-07-25	Thu	0.59	0.01	528k	1.7%
16-07-25	Wed	0.58	-0.01	392.62k	-1.7%
15-07-25	Tue	0.59	0.01	425.01k	1.7%
14-07-25	Mon	0.58	-0.01	847.94k	-1.7%
11-07-25	Fri	0.59	-0.01	208.14k	-1.7%
10-07-25	Thu	0.6	0.01	392.67k	1.7%
09-07-25	Wed	0.59	0	310.35k	0.0%
08-07-25	Tue	0.59	0	498.33k	0.0%
07-07-25	Mon	0.59	0	243.17k	0.0%
04-07-25	Fri	0.59	0	277.87k	0.0%
03-07-25	Thu	0.59	0	668.71k	0.0%
02-07-25	Wed	0.59	-0.01	488.25k	-1.7%
01-07-25	Tue	0.6	0.01	529.99k	1.7%
30-06-25	Mon	0.59	0	867.26k	0.0%
27-06-25	Fri	0.59	0	533.45k	0.0%
26-06-25	Thu	0.59	0	486.45k	0.0%
25-06-25	Wed	0.59	-0.01	538.92k	-1.7%
24-06-25	Tue	0.6	0	434.16k	0.0%
23-06-25	Mon	0.6	0.01	412.06k	1.7%
20-06-25	Fri	0.59	0	488.93k	0.0%
19-06-25	Thu	0.6	-0.01	296.23k	-1.7%
18-06-25	Wed	0.6	0	1.38m	0.0%
17-06-25	Tue	0.6	0	296.12k	0.0%
16-06-25	Mon	0.6	-0.01	856.15k	-1.6%
13-06-25	Fri	0.61	0	527.07k	0.0%
12-06-25	Thu	0.61	0.01	454.13k	1.7%
11-06-25	Wed	0.6	0.01	473.15k	1.7%
10-06-25	Tue	0.59	0	476.31k	0.0%
09-06-25	Mon	0.59	-0.01	675.4k	-1.7%
06-06-25	Fri	0.6	0	495.13k	0.0%
05-06-25	Thu	0.6	-0.01	345.07k	-1.6%
04-06-25	Wed	0.61	0.01	738.05k	1.7%
03-06-25	Tue	0.6	-0.01	445.24k	-1.6%
02-06-25	Mon	0.61	0	537.36k	0.0%
30-05-25	Fri	0.61	-0.01	409.89k	-1.6%
29-05-25	Thu	0.62	0.01	450.75k	1.6%
28-05-25	Wed	0.61	-0.01	256.79k	-1.6%
27-05-25	Tue	0.62	0.01	240.35k	1.6%
26-05-25	Mon	0.61	0	431.46k	0.0%
23-05-25	Fri	0.61	-0.01	924.28k	-1.6%
22-05-25	Thu	0.62	0	302.51k	0.0%
21-05-25	Wed	0.62	-0.02	521.47k	-3.1%
20-05-25	Tue	0.64	0.02	620.08k	3.2%
19-05-25	Mon	0.62	0.02	1.41m	3.3%
16-05-25	Fri	0.6	0.01	472.77k	1.7%
15-05-25	Thu	0.59	-0.01	455.71k	-1.7%
14-05-25	Wed	0.6	0	387.7k	0.0%
13-05-25	Tue	0.6	0.01	530.31k	1.7%
12-05-25	Mon	0.59	0.02	617.92k	3.5%
09-05-25	Fri	0.57	-0.02	404.98k	-3.4%
08-05-25	Thu	0.59	0	328.7k	0.0%
07-05-25	Wed	0.59	0	735.3k	0.0%
06-05-25	Tue	0.59	-0.01	386.13k	-1.7%
05-05-25	Mon	0.6	-0.02	300.62k	-3.2%
02-05-25	Fri	0.62	0.03	801.77k	5.1%
30-04-25	Wed	0.59	-0.02	207.08k	-3.3%
29-04-25	Tue	0.61	0.01	243.8k	1.7%