Mfs Intercorp Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Mfs Intercorp Ltd		MCap (aprox) 6 Crores	Symbol : 513721	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed
22-09-26	Tue	13.95	0	29	0.0%	Data Update : 7 PM
21-09-26	Mon	13.95	0.56	228	4.2%	23-09-26 :
18-09-26	Fri	13.39	-0.7	244	-5.0%
17-09-26	Thu	14.09	-0.16	29	-1.1%	Compared to  :  11-09-26 14.31
16-09-26	Wed	14.25	-0.2	7	-1.4%
15-09-26	Tue	14.45	0.14	7	1.0%	7 Days %
11-09-26	Fri	14.31		143	2.9%
10-09-26	Thu
09-09-26	Wed	13.91	-0.03	545	-0.2%	Compared to  :  24-08-26 13.98
08-09-26	Tue	13.94	0.4	534	3.0%
07-09-26	Mon	13.54	0.59	281	4.6%	1 Month %
04-09-26	Fri	12.95	0.61	775	4.9%
03-09-26	Thu	12.34	-0.64	7.59k	-4.9%	.
02-09-26	Wed	12.98	-0.68	1.94k	-5.0%	Compared to  :  23-07-26 13.33
01-09-26	Tue	13.66		502	-2.6%
31-08-26	Mon					2 Months %
28-08-26	Fri
27-08-26	Thu	14.03	0.54	189	4.0%
26-08-26	Wed	13.49	0.2	2.16k	1.5%	Compared to  :  23-06-26 14
25-08-26	Tue	13.29	-0.69	666	-4.9%
24-08-26	Mon	13.98	-0.01	64	-0.1%	3 Months %
21-08-26	Fri	13.99	0.47	718	3.5%
20-08-26	Thu	13.52	0	511	0.0%
19-08-26	Wed	13.52	-0.08	249	-0.6%	#N/A
18-08-26	Tue	13.6	0.3	2.72k	2.3%
17-08-26	Mon	13.3	-0.7	1.89k	-5.0%	6 Months %
14-08-26	Fri	14		584	-0.1%
13-08-26	Thu
12-08-26	Wed	14.01	-0.73	648	-5.0%	#N/A
11-08-26	Tue	14.74	0.49	32	3.4%
10-08-26	Mon	14.25	-0.75	325	-5.0%	1 year %
07-08-26	Fri	15	0	1	0.0%
06-08-26	Thu	15	-0.45	169	-2.9%
05-08-26	Wed	15.45	0.33	20	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	15.12	-0.13	675	-0.9%
03-08-26	Mon	15.25	-0.04	20	-0.3%
31-07-26	Fri	15.29	0.46	122	3.1%
30-07-26	Thu	14.83	-0.46	18	-3.0%
29-07-26	Wed	15.29	0.46	4.02k	3.1%
28-07-26	Tue	14.83	0.53	205	3.7%
27-07-26	Mon	14.3	0.31	82	2.2%
24-07-26	Fri	13.99	0.66	120	5.0%
23-07-26	Thu	13.33	0	220	0.0%
22-07-26	Wed	13.33	-0.7	250	-5.0%
21-07-26	Tue	14.03	0.03	636	0.2%
20-07-26	Mon	14	0	275	0.0%
17-07-26	Fri	14	0.05	69	0.4%
16-07-26	Thu	13.95	-0.08	24	-0.6%
15-07-26	Wed	14.03	0.35	462	2.6%
14-07-26	Tue	13.68		100	-0.1%
13-07-26	Mon
10-07-26	Fri	13.7	0	657	0.0%
09-07-26	Thu	13.7	-0.31	1.14k	-2.2%
08-07-26	Wed	14.01	0.52	2.69k	3.9%
07-07-26	Tue	13.49	0	19	0.0%
06-07-26	Mon	13.49	-0.01	1.5k	-0.1%
03-07-26	Fri	13.5	0	2.75k	0.0%
02-07-26	Thu	13.5	0	1.91k	0.0%
01-07-26	Wed	13.5	0.29	278	2.2%
30-06-26	Tue	13.21	-0.69	422	-5.0%
29-06-26	Mon	13.9	-0.4	3.05k	-2.8%
25-06-26	Thu	14.3	0.3	508	2.1%
24-06-26	Wed	14	0	932	0.0%
23-06-26	Tue	14	0.4	6.52k	2.9%
22-06-26	Mon	13.6		11.41k	4.9%
19-06-26	Fri
18-06-26	Thu	12.97	0	2.47k	0.0%
17-06-26	Wed	12.97	-0.68	831	-5.0%
16-06-26	Tue	13.65	-0.39	3.76k	-2.8%
15-06-26	Mon	14.04	-0.73	312	-4.9%
12-06-26	Fri	14.77	-0.77	1.05k	-5.0%
11-06-26	Thu	15.54	-0.81	33	-5.0%
10-06-26	Wed	16.35	#N/A	71	-5.0%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	17.21	#N/A	10	-0.5%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	17.29	0	1.1k	0.0%
27-04-26	Mon	17.29	0.49	3.32k	2.9%
24-04-26	Fri	16.8	0.58	5.13k	3.6%
23-04-26	Thu	16.22	0.77	67.5k	5.0%
22-04-26	Wed	15.45	0.73	16.33k	5.0%
21-04-26	Tue	14.72	0.7	6.2k	5.0%
20-04-26	Mon	14.02	0.66	3.68k	4.9%
17-04-26	Fri	13.36	0.63	2.44k	4.9%
16-04-26	Thu	12.73	0.6	6.86k	4.9%
15-04-26	Wed	12.13	0.57	6.93k	4.9%
13-04-26	Mon	11.56	-0.11	2.65k	-0.9%
10-04-26	Fri	11.67	-0.08	5.03k	-0.7%
09-04-26	Thu	11.75	-0.46	811	-3.8%
08-04-26	Wed	12.21	-0.64	940	-5.0%
07-04-26	Tue	12.85	-0.65	60	-4.8%
06-04-26	Mon	13.5	-0.7	183	-4.9%
02-04-26	Thu	14.2	0.37	1.31k	2.7%
01-04-26	Wed	13.83	-0.72	51	-4.9%
30-03-26	Mon	14.55	-0.75	25	-4.9%
27-03-26	Fri	15.3	0.7	10	4.8%
25-03-26	Wed	14.6	#N/A	25	-4.9%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	15.35	0.7	104	4.8%
19-03-26	Thu	14.65	0	6.29k	0.0%
18-03-26	Wed	14.65	-4.28	7	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.93	0.83	4.83k	4.6%
26-02-26	Thu	18.1	0.85	6.22k	4.9%
25-02-26	Wed	17.25	0.75	4.42k	4.5%
24-02-26	Tue	16.5	0.75	12.51k	4.8%
23-02-26	Mon	15.75	0.75	340	5.0%
20-02-26	Fri	15	0.29	6.57k	2.0%
19-02-26	Thu	14.71	0.7	52.17k	5.0%
18-02-26	Wed	14.01	0.02	107	0.1%
17-02-26	Tue	13.99	0.57	745	4.2%
16-02-26	Mon	13.42	0.63	750	4.9%
13-02-26	Fri	12.79	-0.32	5.4k	-2.4%
12-02-26	Thu	13.11	0.61	9.77k	4.9%
11-02-26	Wed	12.5	-0.5	21.33k	-3.8%
10-02-26	Tue	13	-0.55	1.12k	-4.1%
09-02-26	Mon	13.55	-0.71	11k	-5.0%
06-02-26	Fri	14.26	-0.74	10.13k	-4.9%
05-02-26	Thu	15	0.68	7.41k	4.7%
04-02-26	Wed	14.32	0.65	1.14k	4.8%
03-02-26	Tue	13.67	-0.71	211	-4.9%
02-02-26	Mon	14.38	0.68	11k	5.0%
01-02-26	Sun	13.7	0.65	27.01k	5.0%
30-01-26	Fri	13.05	-0.45	15.06k	-3.3%
29-01-26	Thu	13.5	0.62	1.49k	4.8%
28-01-26	Wed	12.88	-0.67	16.31k	-4.9%
27-01-26	Tue	13.55	-0.71	20.48k	-5.0%
23-01-26	Fri	14.26	-0.75	27.02k	-5.0%
22-01-26	Thu	15.01	-0.79	26.03k	-5.0%
21-01-26	Wed	15.8	-0.45	8.33k	-2.8%
20-01-26	Tue	16.25	-0.26	100	-1.6%
19-01-26	Mon	16.51	0.01	502	0.1%
16-01-26	Fri	16.5	0.27	102	1.7%
14-01-26	Wed	16.23	0.53	11.07k	3.4%
13-01-26	Tue	15.7	0.5	15.01k	3.3%
12-01-26	Mon	15.2	-0.8	13.27k	-5.0%
09-01-26	Fri	16	-0.09	14.8k	-0.6%
08-01-26	Thu	16.09	0.36	24.34k	2.3%
07-01-26	Wed	15.73	0.59	32.23k	3.9%
06-01-26	Tue	15.14	0.45	7.17k	3.1%
05-01-26	Mon	14.69	-0.76	1.42k	-4.9%
02-01-26	Fri	15.45	0.61	5.7k	4.1%
01-01-26	Thu	14.84	-0.73	5.88k	-4.7%
31-12-25	Wed	15.57	-0.81	5.14k	-4.9%
30-12-25	Tue	16.38	0.14	3.27k	0.9%
29-12-25	Mon	16.24	#N/A	18.72k	3.8%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	15.65	0.52	4.77k	3.4%
23-12-25	Tue	15.13	-0.15	6.28k	-1.0%
22-12-25	Mon	15.28	0.4	755	2.7%
19-12-25	Fri	14.88	0.31	1.55k	2.1%
18-12-25	Thu	14.57	-0.35	1.4k	-2.3%
17-12-25	Wed	14.92	-0.07	61	-0.5%
16-12-25	Tue	14.99	-0.01	5.9k	-0.1%
15-12-25	Mon	15	-0.17	474	-1.1%
12-12-25	Fri	15.17	#N/A	60	-4.9%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	15.96	-0.84	12.56k	-5.0%
05-12-25	Fri	16.8	0.75	29	4.7%
04-12-25	Thu	16.05	0.72	1.18k	4.7%
03-12-25	Wed	15.33	0.73	1.88k	5.0%
02-12-25	Tue	14.6	-0.76	60	-4.9%
01-12-25	Mon	15.36	-0.8	1.06k	-5.0%
28-11-25	Fri	16.16	-0.49	30	-2.9%
27-11-25	Thu	16.65	0	504	0.0%
26-11-25	Wed	16.65	0.2	1.6k	1.2%
25-11-25	Tue	16.45	0.77	3.78k	4.9%
24-11-25	Mon	15.68	-0.82	4.03k	-5.0%
21-11-25	Fri	16.5	-0.2	78	-1.2%
20-11-25	Thu	16.7	0	16.99k	0.0%
19-11-25	Wed	16.7	0.3	153	1.8%
18-11-25	Tue	16.4	0.05	2.8k	0.3%
17-11-25	Mon	16.35	-0.1	36.13k	-0.6%
14-11-25	Fri	16.45	0.41	9.57k	2.6%
13-11-25	Thu	16.47	-0.02	72.22k	-0.1%
12-11-25	Wed	16.06	0.2	544	1.3%
11-11-25	Tue	15.86	0.56	2.42k	3.7%
10-11-25	Mon	15.3	-0.1	2.8k	-0.6%
07-11-25	Fri	15.4	0.5	4.22k	3.4%
06-11-25	Thu	14.9	0.68	2.8k	4.8%
04-11-25	Tue	14.22	0.67	1.05k	4.9%
03-11-25	Mon	13.55	0.61	4.44k	4.7%
31-10-25	Fri	12.94	0.09	22.27k	0.7%
30-10-25	Thu	12.85	-0.3	24.98k	-2.3%
29-10-25	Wed	13.15	-0.11	2.02k	-0.8%
28-10-25	Tue	13.26	-0.69	9.88k	-4.9%
27-10-25	Mon	13.95	#N/A	1.29k	5.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	13.29	0.54	20.57k	4.2%
21-10-25	Tue	12.75	0.6	5.04k	4.9%
20-10-25	Mon	12.15	-0.52	4.3k	-4.1%
17-10-25	Fri	12.67	-0.56	6.2k	-4.2%
16-10-25	Thu	13.23	0.6	11.6k	4.8%
15-10-25	Wed	12.63	0.6	21.11k	5.0%
14-10-25	Tue	12.03	-0.26	410	-2.1%
13-10-25	Mon	12.29	0.56	575	4.8%
10-10-25	Fri	11.73	-0.57	75	-4.6%
09-10-25	Thu	12.3	-0.64	150	-4.9%
08-10-25	Wed	12.94	-0.68	900	-5.0%
07-10-25	Tue	13.62	#N/A	120	-4.6%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	14.28	0.67	915	4.9%
29-09-25	Mon	13.61	0.13	1.55k	1.0%
26-09-25	Fri	13.48	-0.7	100	-4.9%
25-09-25	Thu	14.18	0.42	125	3.1%
24-09-25	Wed	13.76	#N/A	645	0.0%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	13.76	0.65	662	5.0%
19-09-25	Fri	13.11	#N/A	712	0.0%