Mfs Intercorp Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Mfs Intercorp Ltd		MCap (aprox) 7.4 Crores	Symbol : 513721	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri
21-05-26	Thu					Data Update : 8 PM
20-05-26	Wed					22-05-26 :
19-05-26	Tue
18-05-26	Mon					Compared to  :  13-05-26
15-05-26	Fri
14-05-26	Thu					7 Days %
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	17.21		10	-0.5%	Compared to  :  22-04-26 15.45
08-05-26	Fri
07-05-26	Thu					1 Month %
06-05-26	Wed
05-05-26	Tue					.
04-05-26	Mon					Compared to  :  23-03-26
30-04-26	Thu
29-04-26	Wed					2 Months %
28-04-26	Tue	17.29	0	1.1k	0.0%
27-04-26	Mon	17.29	0.49	3.32k	2.9%
24-04-26	Fri	16.8	0.58	5.13k	3.6%	Compared to  :  23-02-26 15.75
23-04-26	Thu	16.22	0.77	67.5k	5.0%
22-04-26	Wed	15.45	0.73	16.33k	5.0%	3 Months %
21-04-26	Tue	14.72	0.7	6.2k	5.0%
20-04-26	Mon	14.02	0.66	3.68k	4.9%
17-04-26	Fri	13.36	0.63	2.44k	4.9%	Compared to  :  21-11-25 16.5
16-04-26	Thu	12.73	0.6	6.86k	4.9%
15-04-26	Wed	12.13	0.57	6.93k	4.9%	6 Months %
13-04-26	Mon	11.56	-0.11	2.65k	-0.9%
10-04-26	Fri	11.67	-0.08	5.03k	-0.7%
09-04-26	Thu	11.75	-0.46	811	-3.8%	#N/A
08-04-26	Wed	12.21	-0.64	940	-5.0%
07-04-26	Tue	12.85	-0.65	60	-4.8%	1 year %
06-04-26	Mon	13.5	-0.7	183	-4.9%
02-04-26	Thu	14.2	0.37	1.31k	2.7%
01-04-26	Wed	13.83	-0.72	51	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	14.55	-0.75	25	-4.9%
27-03-26	Fri	15.3	0.7	10	4.8%
25-03-26	Wed	14.6		25	-4.9%
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri	15.35	0.7	104	4.8%
19-03-26	Thu	14.65	0	6.29k	0.0%
18-03-26	Wed	14.65	-4.28	7	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.93	0.83	4.83k	4.6%
26-02-26	Thu	18.1	0.85	6.22k	4.9%
25-02-26	Wed	17.25	0.75	4.42k	4.5%
24-02-26	Tue	16.5	0.75	12.51k	4.8%
23-02-26	Mon	15.75	0.75	340	5.0%
20-02-26	Fri	15	0.29	6.57k	2.0%
19-02-26	Thu	14.71	0.7	52.17k	5.0%
18-02-26	Wed	14.01	0.02	107	0.1%
17-02-26	Tue	13.99	0.57	745	4.2%
16-02-26	Mon	13.42	0.63	750	4.9%
13-02-26	Fri	12.79	-0.32	5.4k	-2.4%
12-02-26	Thu	13.11	0.61	9.77k	4.9%
11-02-26	Wed	12.5	-0.5	21.33k	-3.8%
10-02-26	Tue	13	-0.55	1.12k	-4.1%
09-02-26	Mon	13.55	-0.71	11k	-5.0%
06-02-26	Fri	14.26	-0.74	10.13k	-4.9%
05-02-26	Thu	15	0.68	7.41k	4.7%
04-02-26	Wed	14.32	0.65	1.14k	4.8%
03-02-26	Tue	13.67	-0.71	211	-4.9%
02-02-26	Mon	14.38	0.68	11k	5.0%
01-02-26	Sun	13.7	0.65	27.01k	5.0%
30-01-26	Fri	13.05	-0.45	15.06k	-3.3%
29-01-26	Thu	13.5	0.62	1.49k	4.8%
28-01-26	Wed	12.88	-0.67	16.31k	-4.9%
27-01-26	Tue	13.55	-0.71	20.48k	-5.0%
23-01-26	Fri	14.26	-0.75	27.02k	-5.0%
22-01-26	Thu	15.01	-0.79	26.03k	-5.0%
21-01-26	Wed	15.8	-0.45	8.33k	-2.8%
20-01-26	Tue	16.25	-0.26	100	-1.6%
19-01-26	Mon	16.51	0.01	502	0.1%
16-01-26	Fri	16.5	0.27	102	1.7%
14-01-26	Wed	16.23	0.53	11.07k	3.4%
13-01-26	Tue	15.7	0.5	15.01k	3.3%
12-01-26	Mon	15.2	-0.8	13.27k	-5.0%
09-01-26	Fri	16	-0.09	14.8k	-0.6%
08-01-26	Thu	16.09	0.36	24.34k	2.3%
07-01-26	Wed	15.73	0.59	32.23k	3.9%
06-01-26	Tue	15.14	0.45	7.17k	3.1%
05-01-26	Mon	14.69	-0.76	1.42k	-4.9%
02-01-26	Fri	15.45	0.61	5.7k	4.1%
01-01-26	Thu	14.84	-0.73	5.88k	-4.7%
31-12-25	Wed	15.57	-0.81	5.14k	-4.9%
30-12-25	Tue	16.38	0.14	3.27k	0.9%
29-12-25	Mon	16.24	#N/A	18.72k	3.8%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	15.65	0.52	4.77k	3.4%
23-12-25	Tue	15.13	-0.15	6.28k	-1.0%
22-12-25	Mon	15.28	0.4	755	2.7%
19-12-25	Fri	14.88	0.31	1.55k	2.1%
18-12-25	Thu	14.57	-0.35	1.4k	-2.3%
17-12-25	Wed	14.92	-0.07	61	-0.5%
16-12-25	Tue	14.99	-0.01	5.9k	-0.1%
15-12-25	Mon	15	-0.17	474	-1.1%
12-12-25	Fri	15.17	#N/A	60	-4.9%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	15.96	-0.84	12.56k	-5.0%
05-12-25	Fri	16.8	0.75	29	4.7%
04-12-25	Thu	16.05	0.72	1.18k	4.7%
03-12-25	Wed	15.33	0.73	1.88k	5.0%
02-12-25	Tue	14.6	-0.76	60	-4.9%
01-12-25	Mon	15.36	-0.8	1.06k	-5.0%
28-11-25	Fri	16.16	-0.49	30	-2.9%
27-11-25	Thu	16.65	0	504	0.0%
26-11-25	Wed	16.65	0.2	1.6k	1.2%
25-11-25	Tue	16.45	0.77	3.78k	4.9%
24-11-25	Mon	15.68	-0.82	4.03k	-5.0%
21-11-25	Fri	16.5	-0.2	78	-1.2%
20-11-25	Thu	16.7	0	16.99k	0.0%
19-11-25	Wed	16.7	0.3	153	1.8%
18-11-25	Tue	16.4	0.05	2.8k	0.3%
17-11-25	Mon	16.35	-0.1	36.13k	-0.6%
14-11-25	Fri	16.45	-0.02	72.22k	-0.1%
13-11-25	Thu	16.47	0.41	9.57k	2.6%
12-11-25	Wed	16.06	0.2	544	1.3%
11-11-25	Tue	15.86	0.56	2.42k	3.7%
10-11-25	Mon	15.3	-0.1	2.8k	-0.6%
07-11-25	Fri	15.4	0.5	4.22k	3.4%
06-11-25	Thu	14.9	0.68	2.8k	4.8%
04-11-25	Tue	14.22	0.67	1.05k	4.9%
03-11-25	Mon	13.55	0.61	4.44k	4.7%
31-10-25	Fri	12.94	0.09	22.27k	0.7%
30-10-25	Thu	12.85	-0.3	24.98k	-2.3%
29-10-25	Wed	13.15	-0.11	2.02k	-0.8%
28-10-25	Tue	13.26	-0.69	9.88k	-4.9%
27-10-25	Mon	13.95	#N/A	1.29k	5.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	13.29	0.54	20.57k	4.2%
21-10-25	Tue	12.75	0.6	5.04k	4.9%
20-10-25	Mon	12.15	-0.52	4.3k	-4.1%
17-10-25	Fri	12.67	-0.56	6.2k	-4.2%
16-10-25	Thu	13.23	0.6	11.6k	4.8%
15-10-25	Wed	12.63	0.6	21.11k	5.0%
14-10-25	Tue	12.03	-0.26	410	-2.1%
13-10-25	Mon	12.29	0.56	575	4.8%
10-10-25	Fri	11.73	-0.57	75	-4.6%
09-10-25	Thu	12.3	-0.64	150	-4.9%
08-10-25	Wed	12.94	-0.68	900	-5.0%
07-10-25	Tue	13.62	#N/A	120	-4.6%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	14.28	0.67	915	4.9%
29-09-25	Mon	13.61	0.13	1.55k	1.0%
26-09-25	Fri	13.48	-0.7	100	-4.9%
25-09-25	Thu	14.18	0.42	125	3.1%
24-09-25	Wed	13.76	#N/A	645	0.0%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	13.76	0.65	662	5.0%
19-09-25	Fri	13.11	#N/A	712	0.0%
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	13.11	#N/A	558	0.0%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	13.11	-0.65	25	-4.7%
12-09-25	Fri	13.76	-0.72	9.59k	-5.0%
11-09-25	Thu	14.48	0.68	155	4.9%
10-09-25	Wed	13.8	#N/A	6.11k	-4.8%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	14.5	0.69	310	5.0%
05-09-25	Fri	13.81	-0.72	200	-5.0%
04-09-25	Thu	14.53	-0.01	86	-0.1%
03-09-25	Wed	14.54	-0.12	626	-0.8%
02-09-25	Tue	14.66	0.66	370	4.7%
01-09-25	Mon	14	-0.73	12	-5.0%
29-08-25	Fri	14.73	#N/A	53	-4.7%
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	15.45	-0.11	210	-0.7%
22-08-25	Fri	15.56	0.51	568	3.4%
21-08-25	Thu	15.05	-0.1	467	-0.7%
20-08-25	Wed	15.15	-0.76	200	-4.8%
19-08-25	Tue	15.91	-0.54	2.06k	-3.3%
18-08-25	Mon	16.45	0	328	0.0%
14-08-25	Thu	16.45	-0.86	50	-5.0%
13-08-25	Wed	17.31	-0.23	2.09k	-1.3%
12-08-25	Tue	17.54	1.56	5.6k	9.8%
11-08-25	Mon	15.98	1.34	31.06k	9.2%
08-08-25	Fri	14.64	0.69	45.41k	4.9%
07-08-25	Thu	13.95	0.66	17.03k	5.0%
06-08-25	Wed	13.29	0.54	400	4.2%
05-08-25	Tue	12.75	0.49	3.37k	4.0%
04-08-25	Mon	12.26	0.58	235	5.0%
01-08-25	Fri	11.68	-0.5	728	-4.1%
31-07-25	Thu	12.18	-0.13	1.45k	-1.1%
30-07-25	Wed	12.31	0.3	6.49k	2.5%
29-07-25	Tue	12.01	0.57	46	5.0%
28-07-25	Mon	11.44	0.24	2.31k	2.1%
25-07-25	Fri	11.2	-0.56	6.89k	-4.8%
24-07-25	Thu	11.76	-0.37	1.29k	-3.1%
23-07-25	Wed	12.13	0.13	4.99k	1.1%
22-07-25	Tue	12	-0.5	16.97k	-4.0%
21-07-25	Mon	12.5	-0.05	538	-0.4%
18-07-25	Fri	12.55	0.14	3.26k	1.1%
17-07-25	Thu	12.41	-0.15	2.54k	-1.2%
16-07-25	Wed	12.56	0.39	6.03k	3.2%
15-07-25	Tue	12.17	-0.58	2.02k	-4.5%
14-07-25	Mon	12.75	0.25	3.22k	2.0%
11-07-25	Fri	12.5	0.29	2.39k	2.3%
10-07-25	Thu	12.64	-0.14	323	-1.1%
09-07-25	Wed	12.35	-0.65	725	-5.0%
08-07-25	Tue	13	-0.27	6.96k	-2.0%
07-07-25	Mon	13.27	-0.23	16.83k	-1.7%
04-07-25	Fri	13.5	-0.58	842	-4.1%
03-07-25	Thu	14.08	-0.74	884	-5.0%
02-07-25	Wed	14.82	-0.78	453	-5.0%
01-07-25	Tue	15.6	-0.2	151	-1.3%
30-06-25	Mon	15.8	-0.5	1.11k	-3.1%
27-06-25	Fri	16.3	-0.5	867	-3.0%
26-06-25	Thu	16.8	-0.3	25	-1.8%
25-06-25	Wed	17.1	#N/A	10	0.0%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	17.1	0.3	145	1.8%
20-06-25	Fri	16.8	0.55	546	3.4%
19-06-25	Thu	16.25	-0.74	2.08k	-4.4%
18-06-25	Wed	16.99	0.13	24.04k	0.8%
17-06-25	Tue	16.86	0.62	30.41k	3.8%
16-06-25	Mon	16.24	0.44	3.31k	2.8%
13-06-25	Fri	15.8	0.7	107	4.6%
12-06-25	Thu	15.1	-0.79	19.1k	-5.0%
11-06-25	Wed	15.89	0.19	10.94k	1.2%
10-06-25	Tue	15.7	#N/A	100	-4.8%
09-06-25	Mon	#N/A	#N/A		#N/A
06-06-25	Fri	16.5	#N/A	351	-3.8%
05-06-25	Thu	#N/A	#N/A		#N/A
04-06-25	Wed	17.15	0.69	117	4.2%
03-06-25	Tue	16.46	-0.55	1.46k	-3.2%
02-06-25	Mon	17.01	0.7	1.23k	4.3%
30-05-25	Fri	16.31	0.59	1.77k	3.8%
29-05-25	Thu	15.72	-0.28	1k	-1.8%
28-05-25	Wed	16	-0.33	566	-2.0%
27-05-25	Tue	16.33	-0.77	30	-4.5%
26-05-25	Mon	17.1	0.63	1.4k	3.8%
23-05-25	Fri	16.47	#N/A	1.31k	0.5%
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	16.38	0.78	235	5.0%