Mic Electronics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Mic Electronics Ltd		MCap (aprox) 1024.3 Crores	Symbol : MICEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-15.2%	9.8%		-3.1%	-36.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	42.17	0.64	1.16m	1.5%
11-06-26	Thu	41.53	-0.48	1.76m	-1.1%	Data Update : 7 PM
10-06-26	Wed	42.01	-0.99	1.95m	-2.3%	12-06-26 : 42.17
09-06-26	Tue	43	0.55	1.72m	1.3%
08-06-26	Mon	42.45	-0.87	1.78m	-2.0%	Compared to  :  03-06-26 43.18
05-06-26	Fri	43.32	-0.67	2.04m	-1.5%
04-06-26	Thu	43.99	0.81	1.65m	1.9%	7 Days %
03-06-26	Wed	43.18	-0.39	400.58k	-0.9%	-2.3%
02-06-26	Tue	43.57	0.76	460.72k	1.8%
01-06-26	Mon	42.81	-0.93	419.58k	-2.1%	Compared to  :  12-05-26 49.71
29-05-26	Fri	43.74	-0.27	662.4k	-0.6%
27-05-26	Wed	44.01	0.33	994.61k	0.8%	1 Month %
26-05-26	Tue	43.68	-0.17	520.93k	-0.4%	-15.2%
25-05-26	Mon	43.85	0.65	648.36k	1.5%	.
22-05-26	Fri	43.2	-0.12	584.61k	-0.3%	Compared to  :  13-04-26 38.4
21-05-26	Thu	43.32	-0.16	1.06m	-0.4%
20-05-26	Wed	43.48	-0.78	1.23m	-1.8%	2 Months %
19-05-26	Tue	44.26	2.09	2.4m	5.0%	9.8%
18-05-26	Mon	42.17	-2.21	1.14m	-5.0%
15-05-26	Fri	44.38	-1.31	1.22m	-2.9%	Compared to  :  12-03-26
14-05-26	Thu	45.69	-1.54	3.52m	-3.3%
13-05-26	Wed	47.23	-2.48	381.08k	-5.0%	3 Months %
12-05-26	Tue	49.71	-2.61	923.86k	-5.0%
11-05-26	Mon	52.32	-2.75	3.97m	-5.0%
08-05-26	Fri	55.07	2.57	14.82m	4.9%	Compared to  :  12-12-25 43.51
07-05-26	Thu	52.5	4.76	11.49m	10.0%
06-05-26	Wed	47.74	3.22	3.48m	7.2%	6 Months %
05-05-26	Tue	44.52	-0.88	900.55k	-1.9%	-3.1%
04-05-26	Mon	45.4	2.23	2.17m	5.2%
30-04-26	Thu	43.17	-1.34	1.57m	-3.0%	Compared to  :  12-06-25 66.45
29-04-26	Wed	44.51	3.95	5.37m	9.7%
28-04-26	Tue	40.56	-0.64	857.94k	-1.6%	1 year %
27-04-26	Mon	41.2	0.39	1.31m	1.0%	-36.5%
24-04-26	Fri	40.81	-0.88	705.79k	-2.1%
23-04-26	Thu	41.69	-0.08	594.54k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	41.77	0.21	622.76k	0.5%
21-04-26	Tue	41.56	0.22	539.42k	0.5%
20-04-26	Mon	41.34	-1.43	1.03m	-3.3%
17-04-26	Fri	42.77	0.97	1.1m	2.3%
16-04-26	Thu	41.8	1.12	1.23m	2.8%
15-04-26	Wed	40.68	2.28	1.05m	5.9%
13-04-26	Mon	38.4	-1.36	997.89k	-3.4%
10-04-26	Fri	39.76	1.2	1.3m	3.1%
09-04-26	Thu	38.56	0.64	1.62m	1.7%
08-04-26	Wed	37.92	3.44	1.71m	10.0%
07-04-26	Tue	34.48	0.51	2.39m	1.5%
06-04-26	Mon	33.97	0.94	1.24m	2.8%
02-04-26	Thu	33.03	1.57	1.57m	5.0%
01-04-26	Wed	31.46	1.49	261.66k	5.0%
30-03-26	Mon	29.97	-1.57	917.73k	-5.0%
27-03-26	Fri	31.54	-1.65	1.21m	-5.0%
25-03-26	Wed	33.19	1.58	613.07k	5.0%
24-03-26	Tue	31.61	0.3	619.28k	1.0%
23-03-26	Mon	31.31	-1.5	878.73k	-4.6%
20-03-26	Fri	32.81	0.17	593.11k	0.5%
19-03-26	Thu	32.64	-1.01	500.05k	-3.0%
18-03-26	Wed	33.65	-6.34	1.02m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.99	-0.14	1.53m	-0.4%
26-02-26	Thu	40.13	-0.81	512.68k	-2.0%
25-02-26	Wed	40.94	0.29	2.69m	0.7%
24-02-26	Tue	40.65	-0.41	2.57m	-1.0%
23-02-26	Mon	41.06	-1.92	1.01m	-4.5%
20-02-26	Fri	42.98	0.98	3.43m	2.3%
19-02-26	Thu	42	0.33	3.36m	0.8%
18-02-26	Wed	41.67	-0.43	421.79k	-1.0%
17-02-26	Tue	42.1	0.42	1.87m	1.0%
16-02-26	Mon	41.68	-0.77	503.64k	-1.8%
13-02-26	Fri	42.45	0.63	1.22m	1.5%
12-02-26	Thu	41.82	-0.27	1.79m	-0.6%
11-02-26	Wed	42.09	2	872.53k	5.0%
10-02-26	Tue	40.09	-0.74	624.03k	-1.8%
09-02-26	Mon	40.83	-1.33	671.05k	-3.2%
06-02-26	Fri	42.16	-1.66	1.05m	-3.8%
05-02-26	Thu	43.82	1.03	1.86m	2.4%
04-02-26	Wed	42.79	2	1.47m	4.9%
03-02-26	Tue	40.79	-1.79	2.74m	-4.2%
02-02-26	Mon	42.58	-0.28	3.64m	-0.7%
01-02-26	Sun	42.86	3.89	2.31m	10.0%
30-01-26	Fri	38.97	3.54	3.45m	10.0%
29-01-26	Thu	35.43	1.4	1.54m	4.1%
28-01-26	Wed	34.03	-1.56	865.16k	-4.4%
27-01-26	Tue	35.59	1.59	1.18m	4.7%
23-01-26	Fri	34	-1.17	1.66m	-3.3%
22-01-26	Thu	35.17	-2.39	1.79m	-6.4%
21-01-26	Wed	37.56	-0.95	873.55k	-2.5%
20-01-26	Tue	38.51	-0.13	833.3k	-0.3%
19-01-26	Mon	38.64	-0.44	940.89k	-1.1%
16-01-26	Fri	39.08	-0.43	923.57k	-1.1%
14-01-26	Wed	39.51	-1.2	1.37m	-2.9%
13-01-26	Tue	40.71	-1.4	1.04m	-3.3%
12-01-26	Mon	42.11	-0.67	766.83k	-1.6%
09-01-26	Fri	42.78	0.39	535.38k	0.9%
08-01-26	Thu	42.39	-1.06	1.31m	-2.4%
07-01-26	Wed	43.45	-1.37	802.51k	-3.1%
06-01-26	Tue	44.82	1.17	915.24k	2.7%
05-01-26	Mon	43.65	-0.28	398.72k	-0.6%
02-01-26	Fri	43.93	0.88	679.96k	2.0%
01-01-26	Thu	43.05	0.04	724.1k	0.1%
31-12-25	Wed	43.01	-1.93	999.66k	-4.3%
30-12-25	Tue	44.94	-1.07	680.8k	-2.3%
29-12-25	Mon	46.01	1.26	1.62m	2.8%
26-12-25	Fri	44.75	0.06	739.73k	0.1%
24-12-25	Wed	44.69	0.76	955.59k	1.7%
23-12-25	Tue	43.93	0.69	435.04k	1.6%
22-12-25	Mon	43.24	-0.51	396k	-1.2%
19-12-25	Fri	43.75	-0.73	481.95k	-1.6%
18-12-25	Thu	44.48	0	458.29k	0.0%
17-12-25	Wed	44.48	0.48	599.04k	1.1%
16-12-25	Tue	44	0.32	510.72k	0.7%
15-12-25	Mon	43.68	0.17	627k	0.4%
12-12-25	Fri	43.51	-0.67	712.04k	-1.5%
11-12-25	Thu	44.18	0.56	1.73m	1.3%
10-12-25	Wed	43.62	-0.98	962.63k	-2.2%
09-12-25	Tue	44.6	-0.36	613.7k	-0.8%
08-12-25	Mon	44.96	-0.38	1.72m	-0.8%
05-12-25	Fri	45.34	-1.98	928.64k	-4.2%
04-12-25	Thu	47.32	-0.73	1.48m	-1.5%
03-12-25	Wed	48.05	3.37	3.22m	7.5%
02-12-25	Tue	44.68	1.85	1.86m	4.3%
01-12-25	Mon	42.83	0	1.19m	0.0%
28-11-25	Fri	42.83	-0.4	1.45m	-0.9%
27-11-25	Thu	43.23	-0.58	2.23m	-1.3%
26-11-25	Wed	43.81	-1.78	1.61m	-3.9%
25-11-25	Tue	45.59	-1.41	1.81m	-3.0%
24-11-25	Mon	47	-0.14	5.65m	-0.3%
21-11-25	Fri	47.14	0.49	1.17m	1.1%
20-11-25	Thu	46.65	-0.83	1.6m	-1.7%
19-11-25	Wed	47.48	-0.31	1.7m	-0.6%
18-11-25	Tue	47.79	-0.2	1.33m	-0.4%
17-11-25	Mon	47.99	-0.91	2.94m	-1.9%
14-11-25	Fri	48.9	-1.04	2.97m	-2.1%
13-11-25	Thu	49.94	0.01	1.74m	0.0%
12-11-25	Wed	49.93	-1.22	1.57m	-2.4%
11-11-25	Tue	51.15	-0.2	1.66m	-0.4%
10-11-25	Mon	51.35	-1.04	1.61m	-2.0%
07-11-25	Fri	52.39	-1.56	1.6m	-2.9%
06-11-25	Thu	53.95	0.98	1.55m	1.9%
04-11-25	Tue	52.97	-1.93	3.27m	-3.5%
03-11-25	Mon	54.9	-0.09	1.06m	-0.2%
31-10-25	Fri	54.99	-0.88	3.6m	-1.6%
30-10-25	Thu	55.87	-1.14	2.33m	-2.0%
29-10-25	Wed	57.01	2.06	10.02m	3.7%
28-10-25	Tue	54.95	-0.45	1.44m	-0.8%
27-10-25	Mon	55.4	-0.12	1.49m	-0.2%
24-10-25	Fri	55.52	0.47	554.45k	0.9%
23-10-25	Thu	55.05	1.04	4.72m	1.9%
21-10-25	Tue	54.01	-1.95	2.64m	-3.5%
20-10-25	Mon	55.96	-0.16	3.11m	-0.3%
17-10-25	Fri	56.12	1.56	4.34m	2.9%
16-10-25	Thu	54.56	-2.09	2.86m	-3.7%
15-10-25	Wed	56.65	-1.11	2.37m	-1.9%
14-10-25	Tue	57.76	1.26	4.87m	2.2%
13-10-25	Mon	56.5	-1.64	3.63m	-2.8%
10-10-25	Fri	58.14	-1.83	3.1m	-3.1%
09-10-25	Thu	59.97	-0.48	5.1m	-0.8%
08-10-25	Wed	60.45	0.66	4.99m	1.1%
07-10-25	Tue	59.79	1.57	7.14m	2.7%
06-10-25	Mon	58.22	0.92	5.43m	1.6%
03-10-25	Fri	57.3	0.27	5.8m	0.5%
01-10-25	Wed	57.03	0.23	9.1m	0.4%
30-09-25	Tue	56.8	-3.27	6.93m	-5.4%
29-09-25	Mon	60.07	-0.96	8.22m	-1.6%
26-09-25	Fri	61.03	-1.82	20.22m	-2.9%
25-09-25	Thu	62.85	-1.11	50.82m	-1.7%
24-09-25	Wed	63.96	-2.11	5.15m	-3.2%
23-09-25	Tue	66.07	-1.89	9.66m	-2.8%
22-09-25	Mon	67.96	0.21	14.44m	0.3%
19-09-25	Fri	67.75	-2.2	7.57m	-3.1%
18-09-25	Thu	69.95	0	13.06m	0.0%
17-09-25	Wed	69.95	0.29	19.38m	0.4%
16-09-25	Tue	69.66	-2.1	20.54m	-2.9%
15-09-25	Mon	71.76	-2.85	45.32m	-3.8%
12-09-25	Fri	74.61	3.75	67.62m	5.3%
11-09-25	Thu	70.86	-7.73	30.16m	-9.8%
10-09-25	Wed	78.59	13.08	56.92m	20.0%
09-09-25	Tue	65.51	9.51	57.46m	17.0%
08-09-25	Mon	56	4.52	41.74m	8.8%
05-09-25	Fri	51.48	-0.03	3.09m	-0.1%
04-09-25	Thu	51.51	-0.22	1.46m	-0.4%
03-09-25	Wed	51.73	4.04	6.65m	8.5%
02-09-25	Tue	47.69	0.48	745.25k	1.0%
01-09-25	Mon	47.21	-1.62	376.79k	-3.3%
29-08-25	Fri	48.83	-0.18	370.09k	-0.4%
28-08-25	Thu	49.01	-1.26	425.35k	-2.5%
26-08-25	Tue	50.27	1.98	1.02m	4.1%
25-08-25	Mon	48.29	-0.91	429.61k	-1.8%
22-08-25	Fri	49.2	0.51	436.25k	1.0%
21-08-25	Thu	48.69	0.78	509.66k	1.6%
20-08-25	Wed	47.91	2.69	1.9m	5.9%
19-08-25	Tue	45.22	-0.91	439.29k	-2.0%
18-08-25	Mon	46.13	0.11	754.73k	0.2%
14-08-25	Thu	46.02	-1.67	613.19k	-3.5%
13-08-25	Wed	47.69	2.04	917k	4.5%
12-08-25	Tue	45.65	-3.58	1.51m	-7.3%
11-08-25	Mon	49.23	-1.33	795.46k	-2.6%
08-08-25	Fri	50.56	-0.83	313.51k	-1.6%
07-08-25	Thu	51.39	-0.65	611.05k	-1.2%
06-08-25	Wed	52.04	1.02	672.08k	2.0%
05-08-25	Tue	51.02	-0.55	634.83k	-1.1%
04-08-25	Mon	51.57	-1.04	760.1k	-2.0%
01-08-25	Fri	52.61	0.99	2.86m	1.9%
31-07-25	Thu	51.62	0.15	2.02m	0.3%
30-07-25	Wed	52.06	-0.44	793.05k	-0.8%
29-07-25	Tue	51.91	-1.8	494.53k	-3.4%
28-07-25	Mon	53.71	-0.79	467.58k	-1.4%
25-07-25	Fri	54.5	2.09	864.09k	4.0%
24-07-25	Thu	52.41	-0.76	320.14k	-1.4%
23-07-25	Wed	53.17	-1.61	634.37k	-2.9%
22-07-25	Tue	54.78	-0.47	855.45k	-0.9%
21-07-25	Mon	55.25	1.04	1.7m	1.9%
18-07-25	Fri	54.21	0.93	1.59m	1.7%
17-07-25	Thu	53.28	2.69	2.08m	5.3%
16-07-25	Wed	50.59	-0.69	884.3k	-1.3%
15-07-25	Tue	51.28	-0.05	753.9k	-0.1%
14-07-25	Mon	51.33	-0.51	633.04k	-1.0%
11-07-25	Fri	51.84	-0.16	1.06m	-0.3%
10-07-25	Thu	52	-0.24	644.46k	-0.5%
09-07-25	Wed	52.24	-1.38	1.36m	-2.6%
08-07-25	Tue	53.62	-0.13	1.67m	-0.2%
07-07-25	Mon	53.75	-0.19	1.13m	-0.4%
04-07-25	Fri	53.94	-0.04	1.25m	-0.1%
03-07-25	Thu	53.98	0.15	1.4m	0.3%
02-07-25	Wed	53.83	-0.01	830.88k	0.0%
01-07-25	Tue	53.84	-0.02	4.21m	0.0%
30-06-25	Mon	53.86	-0.11	1.52m	-0.2%
27-06-25	Fri	53.97	-0.02	1.81m	0.0%
26-06-25	Thu	53.99	0.41	3.74m	0.8%
25-06-25	Wed	53.58	-0.45	1.5m	-0.8%
24-06-25	Tue	54.03	-1.55	6.1m	-2.8%
23-06-25	Mon	55.58	-4.67	2.89m	-7.8%
20-06-25	Fri	60.25	-0.71	1.12m	-1.2%
19-06-25	Thu	60.96	-1.69	889.41k	-2.7%
18-06-25	Wed	62.65	-1.67	894.46k	-2.6%
17-06-25	Tue	64.32	-0.43	1.54m	-0.7%
16-06-25	Mon	64.75	-1.23	729.01k	-1.9%
13-06-25	Fri	65.98	-0.47	1.1m	-0.7%
12-06-25	Thu	66.45	-0.31	1.99m	-0.5%
11-06-25	Wed	66.76	-1.27	4.06m	-1.9%
10-06-25	Tue	68.03	9.39	12.66m	16.0%