Mic Electronics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Mic Electronics Ltd		MCap (aprox) 1036.3 Crores	Symbol : MICEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-4.8%	-8.1%	-18.3%		-51.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	34.79	-0.7	104.8k	-2.0%
11-09-26	Fri	35.49	-0.36	136.23k	-1.0%	Data Update : 7 PM
10-09-26	Thu	35.85	-0.15	72.5k	-0.4%	15-09-26 : 34.79
09-09-26	Wed	36	-0.32	94.15k	-0.9%
08-09-26	Tue	36.32	-0.68	92.6k	-1.8%	Compared to  :  03-09-26 37.48
07-09-26	Mon	37	0.26	198.93k	0.7%
04-09-26	Fri	36.74	-0.74	82.42k	-2.0%	7 Days %
03-09-26	Thu	37.48	-0.76	76.61k	-2.0%	-7.2%
02-09-26	Wed	38.24	-0.78	22.14k	-2.0%
01-09-26	Tue	39.02	-0.79	35.72k	-2.0%	Compared to  :  14-08-26 36.55
31-08-26	Mon	39.81	-1.73	536.28k	-4.2%
28-08-26	Fri	41.54	1.97	549.52k	5.0%	1 Month %
27-08-26	Thu	39.57	1.88	318k	5.0%	-4.8%
26-08-26	Wed	37.69	1.79	433.52k	5.0%	.
25-08-26	Tue	35.9	-0.25	85.97k	-0.7%	Compared to  :  15-07-26 37.86
24-08-26	Mon	36.15	-0.09	137.58k	-0.2%
21-08-26	Fri	36.24	0.59	176.46k	1.7%	2 Months %
20-08-26	Thu	35.65	-0.27	170.15k	-0.8%	-8.1%
19-08-26	Wed	35.92	-0.34	152k	-0.9%
18-08-26	Tue	36.26	-0.12	103.03k	-0.3%	Compared to  :  15-06-26 42.59
17-08-26	Mon	36.38	-0.17	92.56k	-0.5%
14-08-26	Fri	36.55	0.24	121.51k	0.7%	3 Months %
13-08-26	Thu	36.31	0.19	128.34k	0.5%	-18.3%
12-08-26	Wed	36.12	-0.32	195.57k	-0.9%
11-08-26	Tue	36.44	-0.59	237.23k	-1.6%	Compared to  :  16-03-26
10-08-26	Mon	37.03	-0.05	127.07k	-0.1%
07-08-26	Fri	37.08	-0.22	117.4k	-0.6%	6 Months %
06-08-26	Thu	37.3	0.25	150.88k	0.7%
05-08-26	Wed	37.05	-0.81	227.06k	-2.1%
04-08-26	Tue	37.86	-0.79	294.17k	-2.0%	Compared to  :  15-09-25 71.76
03-08-26	Mon	38.65	0.28	284.72k	0.7%
31-07-26	Fri	38.37	1.79	350.51k	4.9%	1 year %
30-07-26	Thu	36.58	0.2	141.73k	0.5%	-51.5%
29-07-26	Wed	36.38	-0.43	150.23k	-1.2%
28-07-26	Tue	36.81	0.4	301.45k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	36.41	0.24	165.6k	0.7%
24-07-26	Fri	36.17	-0.21	116.42k	-0.6%
23-07-26	Thu	36.38	-0.31	119.66k	-0.8%
22-07-26	Wed	36.69	-1	153.29k	-2.7%
21-07-26	Tue	37.69	0.34	107.51k	0.9%
20-07-26	Mon	37.35	-0.59	183.48k	-1.6%
17-07-26	Fri	37.94	-0.58	141.76k	-1.5%
16-07-26	Thu	38.52	0.66	200.05k	1.7%
15-07-26	Wed	37.86	0.4	181.8k	1.1%
14-07-26	Tue	37.46	-0.02	268.97k	-0.1%
13-07-26	Mon	37.48	0.13	215.65k	0.3%
10-07-26	Fri	37.35	0.39	240.83k	1.1%
09-07-26	Thu	36.96	0.06	238.31k	0.2%
08-07-26	Wed	36.9	-1.39	262.66k	-3.6%
07-07-26	Tue	38.29	-0.47	278.22k	-1.2%
06-07-26	Mon	38.76	-0.98	276.42k	-2.5%
03-07-26	Fri	39.74	0.55	270.15k	1.4%
02-07-26	Thu	39.19	-1.07	1.07m	-2.7%
01-07-26	Wed	40.26	0.11	473.21k	0.3%
30-06-26	Tue	40.15	0.46	443.55k	1.2%
29-06-26	Mon	39.69	-0.73	401.57k	-1.8%
25-06-26	Thu	40.42	-0.89	537.81k	-2.2%
24-06-26	Wed	41.31	-0.43	373.38k	-1.0%
23-06-26	Tue	41.74	-0.95	387.45k	-2.2%
22-06-26	Mon	42.69	0.4	590.97k	0.9%
19-06-26	Fri	42.29	-0.49	379.33k	-1.1%
18-06-26	Thu	42.78	-0.39	361.9k	-0.9%
17-06-26	Wed	43.17	0.16	416.32k	0.4%
16-06-26	Tue	43.01	0.42	377.26k	1.0%
15-06-26	Mon	42.59	0.42	483.83k	1.0%
12-06-26	Fri	42.17	0.64	1.16m	1.5%
11-06-26	Thu	41.53	-0.48	1.76m	-1.1%
10-06-26	Wed	42.01	-0.99	1.95m	-2.3%
09-06-26	Tue	43	0.55	1.72m	1.3%
08-06-26	Mon	42.45	-0.87	1.78m	-2.0%
05-06-26	Fri	43.32	-0.67	2.04m	-1.5%
04-06-26	Thu	43.99	0.81	1.65m	1.9%
03-06-26	Wed	43.18	-0.39	400.58k	-0.9%
02-06-26	Tue	43.57	0.76	460.72k	1.8%
01-06-26	Mon	42.81	-0.93	419.58k	-2.1%
29-05-26	Fri	43.74	-0.27	662.4k	-0.6%
27-05-26	Wed	44.01	0.33	994.61k	0.8%
26-05-26	Tue	43.68	-0.17	520.93k	-0.4%
25-05-26	Mon	43.85	0.65	648.36k	1.5%
22-05-26	Fri	43.2	-0.12	584.61k	-0.3%
21-05-26	Thu	43.32	-0.16	1.06m	-0.4%
20-05-26	Wed	43.48	-0.78	1.23m	-1.8%
19-05-26	Tue	44.26	2.09	2.4m	5.0%
18-05-26	Mon	42.17	-2.21	1.14m	-5.0%
15-05-26	Fri	44.38	-1.31	1.22m	-2.9%
14-05-26	Thu	45.69	-1.54	3.52m	-3.3%
13-05-26	Wed	47.23	-2.48	381.08k	-5.0%
12-05-26	Tue	49.71	-2.61	923.86k	-5.0%
11-05-26	Mon	52.32	-2.75	3.97m	-5.0%
08-05-26	Fri	55.07	2.57	14.82m	4.9%
07-05-26	Thu	52.5	4.76	11.49m	10.0%
06-05-26	Wed	47.74	3.22	3.48m	7.2%
05-05-26	Tue	44.52	-0.88	900.55k	-1.9%
04-05-26	Mon	45.4	2.23	2.17m	5.2%
30-04-26	Thu	43.17	-1.34	1.57m	-3.0%
29-04-26	Wed	44.51	3.95	5.37m	9.7%
28-04-26	Tue	40.56	-0.64	857.94k	-1.6%
27-04-26	Mon	41.2	0.39	1.31m	1.0%
24-04-26	Fri	40.81	-0.88	705.79k	-2.1%
23-04-26	Thu	41.69	-0.08	594.54k	-0.2%
22-04-26	Wed	41.77	0.21	622.76k	0.5%
21-04-26	Tue	41.56	0.22	539.42k	0.5%
20-04-26	Mon	41.34	-1.43	1.03m	-3.3%
17-04-26	Fri	42.77	0.97	1.1m	2.3%
16-04-26	Thu	41.8	1.12	1.23m	2.8%
15-04-26	Wed	40.68	2.28	1.05m	5.9%
13-04-26	Mon	38.4	-1.36	997.89k	-3.4%
10-04-26	Fri	39.76	1.2	1.3m	3.1%
09-04-26	Thu	38.56	0.64	1.62m	1.7%
08-04-26	Wed	37.92	3.44	1.71m	10.0%
07-04-26	Tue	34.48	0.51	2.39m	1.5%
06-04-26	Mon	33.97	0.94	1.24m	2.8%
02-04-26	Thu	33.03	1.57	1.57m	5.0%
01-04-26	Wed	31.46	1.49	261.66k	5.0%
30-03-26	Mon	29.97	-1.57	917.73k	-5.0%
27-03-26	Fri	31.54	-1.65	1.21m	-5.0%
25-03-26	Wed	33.19	1.58	613.07k	5.0%
24-03-26	Tue	31.61	0.3	619.28k	1.0%
23-03-26	Mon	31.31	-1.5	878.73k	-4.6%
20-03-26	Fri	32.81	0.17	593.11k	0.5%
19-03-26	Thu	32.64	-1.01	500.05k	-3.0%
18-03-26	Wed	33.65	-6.34	1.02m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.99	-0.14	1.53m	-0.4%
26-02-26	Thu	40.13	-0.81	512.68k	-2.0%
25-02-26	Wed	40.94	0.29	2.69m	0.7%
24-02-26	Tue	40.65	-0.41	2.57m	-1.0%
23-02-26	Mon	41.06	-1.92	1.01m	-4.5%
20-02-26	Fri	42.98	0.98	3.43m	2.3%
19-02-26	Thu	42	0.33	3.36m	0.8%
18-02-26	Wed	41.67	-0.43	421.79k	-1.0%
17-02-26	Tue	42.1	0.42	1.87m	1.0%
16-02-26	Mon	41.68	-0.77	503.64k	-1.8%
13-02-26	Fri	42.45	0.63	1.22m	1.5%
12-02-26	Thu	41.82	-0.27	1.79m	-0.6%
11-02-26	Wed	42.09	2	872.53k	5.0%
10-02-26	Tue	40.09	-0.74	624.03k	-1.8%
09-02-26	Mon	40.83	-1.33	671.05k	-3.2%
06-02-26	Fri	42.16	-1.66	1.05m	-3.8%
05-02-26	Thu	43.82	1.03	1.86m	2.4%
04-02-26	Wed	42.79	2	1.47m	4.9%
03-02-26	Tue	40.79	-1.79	2.74m	-4.2%
02-02-26	Mon	42.58	-0.28	3.64m	-0.7%
01-02-26	Sun	42.86	3.89	2.31m	10.0%
30-01-26	Fri	38.97	3.54	3.45m	10.0%
29-01-26	Thu	35.43	1.4	1.54m	4.1%
28-01-26	Wed	34.03	-1.56	865.16k	-4.4%
27-01-26	Tue	35.59	1.59	1.18m	4.7%
23-01-26	Fri	34	-1.17	1.66m	-3.3%
22-01-26	Thu	35.17	-2.39	1.79m	-6.4%
21-01-26	Wed	37.56	-0.95	873.55k	-2.5%
20-01-26	Tue	38.51	-0.13	833.3k	-0.3%
19-01-26	Mon	38.64	-0.44	940.89k	-1.1%
16-01-26	Fri	39.08	-0.43	923.57k	-1.1%
14-01-26	Wed	39.51	-1.2	1.37m	-2.9%
13-01-26	Tue	40.71	-1.4	1.04m	-3.3%
12-01-26	Mon	42.11	-0.67	766.83k	-1.6%
09-01-26	Fri	42.78	0.39	535.38k	0.9%
08-01-26	Thu	42.39	-1.06	1.31m	-2.4%
07-01-26	Wed	43.45	-1.37	802.51k	-3.1%
06-01-26	Tue	44.82	1.17	915.24k	2.7%
05-01-26	Mon	43.65	-0.28	398.72k	-0.6%
02-01-26	Fri	43.93	0.88	679.96k	2.0%
01-01-26	Thu	43.05	0.04	724.1k	0.1%
31-12-25	Wed	43.01	-1.93	999.66k	-4.3%
30-12-25	Tue	44.94	-1.07	680.8k	-2.3%
29-12-25	Mon	46.01	1.26	1.62m	2.8%
26-12-25	Fri	44.75	0.06	739.73k	0.1%
24-12-25	Wed	44.69	0.76	955.59k	1.7%
23-12-25	Tue	43.93	0.69	435.04k	1.6%
22-12-25	Mon	43.24	-0.51	396k	-1.2%
19-12-25	Fri	43.75	-0.73	481.95k	-1.6%
18-12-25	Thu	44.48	0	458.29k	0.0%
17-12-25	Wed	44.48	0.48	599.04k	1.1%
16-12-25	Tue	44	0.32	510.72k	0.7%
15-12-25	Mon	43.68	0.17	627k	0.4%
12-12-25	Fri	43.51	-0.67	712.04k	-1.5%
11-12-25	Thu	44.18	0.56	1.73m	1.3%
10-12-25	Wed	43.62	-0.98	962.63k	-2.2%
09-12-25	Tue	44.6	-0.36	613.7k	-0.8%
08-12-25	Mon	44.96	-0.38	1.72m	-0.8%
05-12-25	Fri	45.34	-1.98	928.64k	-4.2%
04-12-25	Thu	47.32	-0.73	1.48m	-1.5%
03-12-25	Wed	48.05	3.37	3.22m	7.5%
02-12-25	Tue	44.68	1.85	1.86m	4.3%
01-12-25	Mon	42.83	0	1.19m	0.0%
28-11-25	Fri	42.83	-0.4	1.45m	-0.9%
27-11-25	Thu	43.23	-0.58	2.23m	-1.3%
26-11-25	Wed	43.81	-1.78	1.61m	-3.9%
25-11-25	Tue	45.59	-1.41	1.81m	-3.0%
24-11-25	Mon	47	-0.14	5.65m	-0.3%
21-11-25	Fri	47.14	0.49	1.17m	1.1%
20-11-25	Thu	46.65	-0.83	1.6m	-1.7%
19-11-25	Wed	47.48	-0.31	1.7m	-0.6%
18-11-25	Tue	47.79	-0.2	1.33m	-0.4%
17-11-25	Mon	47.99	-0.91	2.94m	-1.9%
14-11-25	Fri	48.9	-1.04	2.97m	-2.1%
13-11-25	Thu	49.94	0.01	1.74m	0.0%
12-11-25	Wed	49.93	-1.22	1.57m	-2.4%
11-11-25	Tue	51.15	-0.2	1.66m	-0.4%
10-11-25	Mon	51.35	-1.04	1.61m	-2.0%
07-11-25	Fri	52.39	-1.56	1.6m	-2.9%
06-11-25	Thu	53.95	-1.93	3.27m	-3.5%
04-11-25	Tue	52.97	0.98	1.55m	1.9%
03-11-25	Mon	54.9	-0.09	1.06m	-0.2%
31-10-25	Fri	54.99	-0.88	3.6m	-1.6%
30-10-25	Thu	55.87	-1.14	2.33m	-2.0%
29-10-25	Wed	57.01	2.06	10.02m	3.7%
28-10-25	Tue	54.95	-0.45	1.44m	-0.8%
27-10-25	Mon	55.4	-0.12	1.49m	-0.2%
24-10-25	Fri	55.52	0.47	554.45k	0.9%
23-10-25	Thu	55.05	1.04	4.72m	1.9%
21-10-25	Tue	54.01	-1.95	2.64m	-3.5%
20-10-25	Mon	55.96	-0.16	3.11m	-0.3%
17-10-25	Fri	56.12	1.56	4.34m	2.9%
16-10-25	Thu	54.56	-2.09	2.86m	-3.7%
15-10-25	Wed	56.65	-1.11	2.37m	-1.9%
14-10-25	Tue	57.76	1.26	4.87m	2.2%
13-10-25	Mon	56.5	-1.64	3.63m	-2.8%
10-10-25	Fri	58.14	-1.83	3.1m	-3.1%
09-10-25	Thu	59.97	-0.48	5.1m	-0.8%
08-10-25	Wed	60.45	0.66	4.99m	1.1%
07-10-25	Tue	59.79	1.57	7.14m	2.7%
06-10-25	Mon	58.22	0.92	5.43m	1.6%
03-10-25	Fri	57.3	0.27	5.8m	0.5%
01-10-25	Wed	57.03	0.23	9.1m	0.4%
30-09-25	Tue	56.8	-3.27	6.93m	-5.4%
29-09-25	Mon	60.07	-0.96	8.22m	-1.6%
26-09-25	Fri	61.03	-1.82	20.22m	-2.9%
25-09-25	Thu	62.85	-1.11	50.82m	-1.7%
24-09-25	Wed	63.96	-2.11	5.15m	-3.2%
23-09-25	Tue	66.07	-1.89	9.66m	-2.8%
22-09-25	Mon	67.96	0.21	14.44m	0.3%
19-09-25	Fri	67.75	-2.2	7.57m	-3.1%
18-09-25	Thu	69.95	0	13.06m	0.0%
17-09-25	Wed	69.95	0.29	19.38m	0.4%
16-09-25	Tue	69.66	-2.1	20.54m	-2.9%
15-09-25	Mon	71.76	-2.85	45.32m	-3.8%
12-09-25	Fri	74.61	3.75	67.62m	5.3%
11-09-25	Thu	70.86	-7.73	30.16m	-9.8%