Micropro Software Sol Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
19-06-2026
Friday		 BSE Sensex : 76,802.90
-607.08
-0.78%		 NSE Nifty 50 : 24,013.10
-154.90
-0.64%		 USD - INR
1 $ = Rs 94.36		 Find Stock
Share Price
in Google :		 Micropro Software Sol Ltd MCap (aprox)
 Symbol :
MICROPRO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.9%     -11.7%   -19.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-06-26 Fri 18.5 -0.15 1.6k -0.8%
18-06-26 Thu 18.65 -2.35 8k -11.2% Data Update : 7 PM
17-06-26 Wed 21 1.5 1.6k 7.7% 19-06-26 : 18.5
16-06-26 Tue 19.5 -0.35 6.4k -1.8%
15-06-26 Mon 19.85 1.55 12.8k 8.5% Compared to  :
 10-06-26
19.45
12-06-26 Fri 18.3   1.6k -5.9%
11-06-26 Thu         7 Days %
10-06-26 Wed 19.45   3.2k -0.8% -4.9%
09-06-26 Tue          
08-06-26 Mon 19.6 -0.4 3.2k -2.0% Compared to  :
 19-05-26
05-06-26 Fri 20   1.6k 5.3%
04-06-26 Thu         1 Month %
03-06-26 Wed 19 0 3.2k 0.0%  
02-06-26 Tue 19   8k -4.3% .
01-06-26 Mon         Compared to  :
 20-04-26
29-05-26 Fri        
27-05-26 Wed 19.85 0.65 12.8k 3.4% 2 Months %
26-05-26 Tue 19.2 0 1.6k 0.0%  
25-05-26 Mon 19.2 -0.8 1.6k -4.0%  
22-05-26 Fri 20   14.4k 10.5% Compared to  :
 19-03-26
20.95
21-05-26 Thu        
20-05-26 Wed 18.1   1.6k 0.3% 3 Months %
19-05-26 Tue         -11.7%
18-05-26 Mon 18.05 -1.55 3.2k -7.9%  
15-05-26 Fri 19.6   1.6k 0.0% #N/A
14-05-26 Thu        
13-05-26 Wed         6 Months %
12-05-26 Tue 19.6   1.6k -2.5%  
11-05-26 Mon          
08-05-26 Fri         Compared to  :
 19-06-25
22.85
07-05-26 Thu 20.1   8k 1.0%
06-05-26 Wed         1 year %
05-05-26 Tue         -19.0%
04-05-26 Mon 19.9 1.15 3.2k 6.1%  
30-04-26 Thu 18.75   4.8k -1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
29-04-26 Wed        
28-04-26 Tue        
27-04-26 Mon        
24-04-26 Fri 19.05   1.6k -0.3%
23-04-26 Thu        
22-04-26 Wed 19.1 0 6.4k 0.0%
21-04-26 Tue 19.1   1.6k -4.5%
20-04-26 Mon        
17-04-26 Fri 20   4.8k -3.8%
16-04-26 Thu        
15-04-26 Wed        
13-04-26 Mon        
10-04-26 Fri        
09-04-26 Thu        
08-04-26 Wed 20.8   4.8k 10.1%
07-04-26 Tue        
06-04-26 Mon 18.9 1.35 4.8k 7.7%
02-04-26 Thu 17.55 -0.1 3.2k -0.6%
01-04-26 Wed 17.65 1.85 3.2k 11.7%
30-03-26 Mon 15.8 -0.6 9.6k -3.7%
27-03-26 Fri 16.4 -1.1 25.6k -6.3%
25-03-26 Wed 17.5   8k -7.2%
24-03-26 Tue        
23-03-26 Mon 18.85 0.1 8k 0.5%
20-03-26 Fri 18.75 -2.2 9.6k -10.5%
19-03-26 Thu 20.95 -1 1.6k -4.6%
18-03-26 Wed 21.95   24k 17.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon  
27-02-26 Fri     0    
26-02-26 Thu 19.95 -0.25 8k -1.2%  
25-02-26 Wed 20.2 1.5 17.6k 8.0%  
24-02-26 Tue 18.7 -0.3 4.8k -1.6%  
23-02-26 Mon 19 0 12.8k 0.0%  
20-02-26 Fri 19 0 1.6k 0.0%  
19-02-26 Thu 19 -0.5 12.8k -2.6%  
18-02-26 Wed 19.5 0.9 6.4k 4.8%  
17-02-26 Tue 18.6 #N/A 1.6k -5.1%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 19.6 -0.35 6.4k -1.8%  
11-02-26 Wed 19.95 #N/A 1.6k 3.4%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 19.3 0.8 6.4k 4.3%  
04-02-26 Wed 18.5 -0.45 12.8k -2.4%  
03-02-26 Tue 18.95 -0.05 12.8k -0.3%  
02-02-26 Mon 19 0 1.6k 0.0%  
01-02-26 Sun 19 -0.7 6.4k -3.6%  
30-01-26 Fri 19.7 1.2 14.4k 6.5%  
29-01-26 Thu 18.5 -0.6 8k -3.1%  
28-01-26 Wed 19.1 #N/A 4.8k -5.7%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 20.25 1 19.2k 5.2%  
22-01-26 Thu 19.25 -1.75 9.6k -8.3%  
21-01-26 Wed 21 -1.45 6.4k -6.5%  
20-01-26 Tue 22.45 2.8 14.4k 14.2%  
19-01-26 Mon 19.65 -1.35 1.6k -6.4%  
16-01-26 Fri 21 0.95 6.4k 4.7%  
14-01-26 Wed 20.05 -0.3 6.4k -1.5%  
13-01-26 Tue 20.35 0.4 14.4k 2.0%  
12-01-26 Mon 19.95 0.9 9.6k 4.7%  
09-01-26 Fri 19.05 0 4.8k 0.0%  
08-01-26 Thu 19.05 #N/A 3.2k -2.3%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 19.5 -0.5 1.6k -2.5%  
05-01-26 Mon 20 0.75 1.6k 3.9%  
02-01-26 Fri 19.25 -0.65 3.2k -3.3%  
01-01-26 Thu 19.9 -0.05 3.2k -0.3%  
31-12-25 Wed 19.95 0.05 1.6k 0.3%  
30-12-25 Tue 19.9 -0.1 1.6k -0.5%  
29-12-25 Mon 20 0 6.4k 0.0%  
26-12-25 Fri 20 #N/A 1.6k 0.0%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 20 #N/A 3.2k 0.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 20 0.75 3.2k 3.9%  
17-12-25 Wed 19.25 0 3.2k 0.0%  
16-12-25 Tue 19.25 0 3.2k 0.0%  
15-12-25 Mon 19.25 #N/A 4.8k -3.8%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 20 -1 8k -4.8%  
05-12-25 Fri 21 -1 4.8k -4.5%  
04-12-25 Thu 22 1.8 3.2k 8.9%  
03-12-25 Wed 20.2 -0.55 25.6k -2.7%  
02-12-25 Tue 20.75 1.5 8k 7.8%  
01-12-25 Mon 19.25 1.2 3.2k 6.6%  
28-11-25 Fri 18.05 0.15 1.6k 0.8%  
27-11-25 Thu 17.9 -0.25 3.2k -1.4%  
26-11-25 Wed 18.15 -1.3 9.6k -6.7%  
25-11-25 Tue 19.45 -0.15 6.4k -0.8%  
24-11-25 Mon 19.6 0.05 1.6k 0.3%  
21-11-25 Fri 19.55 -0.55 4.8k -2.7%  
20-11-25 Thu 20.1 #N/A 3.2k -4.3%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 21 0 3.2k 0.0%  
17-11-25 Mon 21 0.9 1.6k 4.5%  
14-11-25 Fri 20.1   3.2k -4.5%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 21.05 0.05 1.6k 0.2%  
11-11-25 Tue 21 -0.85 1.6k -3.9%  
10-11-25 Mon 21.85 0.05 4.8k 0.2%  
07-11-25 Fri 21.8 0 1.6k 0.0%  
06-11-25 Thu 21.8 0.6 4.8k 2.8%  
04-11-25 Tue 21.2 0.55 3.2k 2.7%  
03-11-25 Mon 20.65 0 3.2k 0.0%  
31-10-25 Fri 20.65 -0.15 6.4k -0.7%  
30-10-25 Thu 20.8 #N/A 6.4k -1.2%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 21.05 -0.45 9.6k -2.1%  
24-10-25 Fri 21.5 -0.4 1.6k -1.8%  
23-10-25 Thu 21.9 #N/A 3.2k 0.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 21.7 0.7 6.4k 3.3%  
17-10-25 Fri 21 #N/A 9.6k -3.9%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 21.85 -0.4 6.4k -1.8%  
13-10-25 Mon 22.25 0.95 1.6k 4.5%  
10-10-25 Fri 21.3 -2.2 48k -9.4%  
09-10-25 Thu 23.5 #N/A 1.6k 0.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 23.5 #N/A 3.2k -4.3%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 24.55 #N/A 1.6k 7.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 22.95 #N/A 14.4k -2.5%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 23.55 0.35 19.2k 1.5%  
25-09-25 Thu 23.2 -1.3 3.2k -5.3%  
24-09-25 Wed 24.5 0 1.6k 0.0%  
23-09-25 Tue 24.5 #N/A 24k 7.7%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 22.75 -0.6 3.2k -2.6%  
18-09-25 Thu 23.35 0.55 8k 2.4%  
17-09-25 Wed 22.8 0.15 9.6k 0.7%  
16-09-25 Tue 22.65 -0.15 12.8k -0.7%  
15-09-25 Mon 22.8 -0.8 4.8k -3.4%  
12-09-25 Fri 23.6 0.45 30.4k 1.9%  
11-09-25 Thu 23.15 -3.8 65.6k -14.1%  
10-09-25 Wed 26.95 0.95 33.6k 3.7%  
09-09-25 Tue 26 0.55 6.4k 2.2%  
08-09-25 Mon 25.45 0.6 6.4k 2.4%  
05-09-25 Fri 24.85 #N/A 22.4k 10.9%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 22.4 0.9 8k 4.2%  
02-09-25 Tue 21.5 #N/A 6.4k -3.4%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 22.25 0.4 12.8k 1.8%  
25-08-25 Mon 21.85 0 6.4k 0.0%  
22-08-25 Fri 21.85 #N/A 4.8k -0.2%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 21.9 0 3.2k 0.0%  
19-08-25 Tue 21.9 0 1.6k 0.0%  
18-08-25 Mon 21.9 0 4.8k 0.0%  
14-08-25 Thu 21.9 #N/A 1.6k 0.0%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 21.9 0 4.8k 0.0%  
11-08-25 Mon 21.9 #N/A 3.2k 0.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 21.9 -1.45 3.2k -6.2%  
06-08-25 Wed 21.9 0 1.6k 0.0%  
05-08-25 Tue 23.35 0.75 3.2k 3.3%  
04-08-25 Mon 22.6 0.1 1.6k 0.4%  
01-08-25 Fri 22.5 -0.7 6.4k -3.0%  
31-07-25 Thu 23.2 -0.4 3.2k -1.7%  
30-07-25 Wed 23.6 #N/A 3.2k 6.1%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 22.25 #N/A 8k 1.1%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 22 -0.1 3.2k -0.5%  
23-07-25 Wed 22.1 #N/A 4.8k -4.3%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 23.1 0.5 8k 2.2%  
18-07-25 Fri 22.6 -0.9 1.6k -3.8%  
17-07-25 Thu 23.5 #N/A 1.6k -1.3%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 23.8 0 6.4k 0.0%  
14-07-25 Mon 23.8 -0.2 4.8k -0.8%  
11-07-25 Fri 24 0.6 4.8k 2.6%  
10-07-25 Thu 23.4 0 1.6k 0.0%  
09-07-25 Wed 23.4 #N/A 12.8k -1.5%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 23.75 #N/A 35.2k -3.1%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 24.5 #N/A 4.8k 3.4%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 23.7 -0.25 6.4k -1.0%  
30-06-25 Mon 23.95 #N/A 6.4k 2.1%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 23.45 1.35 6.4k 6.1%  
25-06-25 Wed 22.1 0.9 4.8k 4.2%  
24-06-25 Tue 21.2 #N/A 3.2k -2.8%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 21.8 -1.05 6.4k -4.6%  
19-06-25 Thu 22.85 #N/A 3.2k 6.3%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 21.5 #N/A 6.4k -6.5%