| Micropro Software Sol Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-09-2026 Wed |
BSE
Sensex : 72,480.29 -48.78 -0.07% |
NSE
Nifty 50 : 22,620.45 -95.75 -0.42% |
USD - INR
1 $ = Rs 95.86 |
Find Stock | ||
| Share
Price in Google : |
Micropro Software Sol Ltd | MCap (aprox) |
Symbol : MICROPRO |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.2% | -4.4% | 10.8% | -23.7% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-09-26 | Wed | 17.5 | -0.5 | 4.8k | -2.8% | |
| 29-09-26 | Tue | 18 | 0 | 1.6k | 0.0% | Data Update : 7 PM |
| 28-09-26 | Mon | 18 | 1.6k | -1.4% | 30-09-26 : 17.5 | |
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | 18.25 | 3.2k | 4.6% | Compared to : 21-09-26 |
|
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | 17.45 | 8k | -4.9% | 7 Days % | |
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 18.35 | 1.6k | -0.3% | ||
| 17-09-26 | Thu | Compared to : 31-08-26 18.65 |
||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | 18.4 | -0.6 | 4.8k | -3.2% | 1 Month % |
| 11-09-26 | Fri | 19 | 0 | 1.6k | 0.0% | -6.2% |
| 10-09-26 | Thu | 19 | 1.6k | 0.5% | . | |
| 09-09-26 | Wed | Compared to : 30-07-26 18.3 |
||||
| 08-09-26 | Tue | 18.9 | -0.5 | 3.2k | -2.6% | |
| 07-09-26 | Mon | 19.4 | 3.2k | -2.3% | 2 Months % | |
| 04-09-26 | Fri | -4.4% | ||||
| 03-09-26 | Thu | 19.85 | 1.3 | 1.6k | 7.0% | |
| 02-09-26 | Wed | 18.55 | 1.6k | -0.5% | Compared to : 30-06-26 |
|
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 18.65 | 0.15 | 1.6k | 0.8% | 3 Months % |
| 28-08-26 | Fri | 18.5 | -0.15 | 14.4k | -0.8% | |
| 27-08-26 | Thu | 18.65 | 12.8k | -1.6% | ||
| 26-08-26 | Wed | Compared to : 30-03-26 15.8 |
||||
| 25-08-26 | Tue | 18.95 | 1.6k | 0.3% | ||
| 24-08-26 | Mon | 6 Months % | ||||
| 21-08-26 | Fri | 10.8% | ||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | Compared to : 30-09-25 22.95 |
||||
| 18-08-26 | Tue | 18.9 | -0.35 | 6.4k | -1.8% | |
| 17-08-26 | Mon | 19.25 | 6.4k | 6.1% | 1 year % | |
| 14-08-26 | Fri | -23.7% | ||||
| 13-08-26 | Thu | 18.15 | -0.85 | 1.6k | -4.5% | |
| 12-08-26 | Wed | 19 | 0.25 | 1.6k | 1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 11-08-26 | Tue | 18.75 | -0.25 | 3.2k | -1.3% | |
| 10-08-26 | Mon | 19 | 3.2k | 4.7% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | 18.15 | -0.05 | 3.2k | -0.3% | |
| 04-08-26 | Tue | 18.2 | 1.6k | -0.5% | ||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | 18.3 | 1.6k | -3.4% | ||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | 18.95 | -1 | 22.4k | -5.0% | |
| 27-07-26 | Mon | 19.95 | -0.05 | 3.2k | -0.3% | |
| 24-07-26 | Fri | 20 | -0.2 | 3.2k | -1.0% | |
| 23-07-26 | Thu | 20.2 | 1.6k | 1.0% | ||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | 20 | 0.55 | 1.6k | 2.8% | |
| 20-07-26 | Mon | 19.45 | 4.8k | -3.7% | ||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | 20.2 | 1 | 4.8k | 5.2% | |
| 14-07-26 | Tue | 19.2 | 3.2k | 2.1% | ||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | 18.8 | -0.8 | 8k | -4.1% | |
| 09-07-26 | Thu | 19.6 | 3.2k | -1.3% | ||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | 19.85 | 0.85 | 6.4k | 4.5% | |
| 06-07-26 | Mon | 19 | 1.6k | -1.3% | ||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | 19.25 | 3.2k | 0.0% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | 19.25 | 0 | 1.6k | 0.0% | |
| 24-06-26 | Wed | 19.25 | 0.3 | 3.2k | 1.6% | |
| 23-06-26 | Tue | 18.95 | -0.9 | 3.2k | -4.5% | |
| 22-06-26 | Mon | 19.85 | 1.35 | 8k | 7.3% | |
| 19-06-26 | Fri | 18.5 | -0.15 | 1.6k | -0.8% | |
| 18-06-26 | Thu | 18.65 | -2.35 | 8k | -11.2% | |
| 17-06-26 | Wed | 21 | 1.5 | 1.6k | 7.7% | |
| 16-06-26 | Tue | 19.5 | -0.35 | 6.4k | -1.8% | |
| 15-06-26 | Mon | 19.85 | 1.55 | 12.8k | 8.5% | |
| 12-06-26 | Fri | 18.3 | #N/A | 1.6k | -5.9% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | 19.45 | #N/A | 3.2k | -0.8% | |
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 19.6 | -0.4 | 3.2k | -2.0% | |
| 05-06-26 | Fri | 20 | #N/A | 1.6k | 5.3% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 19 | 0 | 3.2k | 0.0% | |
| 02-06-26 | Tue | 19 | #N/A | 8k | -4.3% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | 19.85 | 0.65 | 12.8k | 3.4% | |
| 26-05-26 | Tue | 19.2 | 0 | 1.6k | 0.0% | |
| 25-05-26 | Mon | 19.2 | -0.8 | 1.6k | -4.0% | |
| 22-05-26 | Fri | 20 | #N/A | 14.4k | 10.5% | |
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | 18.1 | #N/A | 1.6k | 0.3% | |
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 18.05 | -1.55 | 3.2k | -7.9% | |
| 15-05-26 | Fri | 19.6 | #N/A | 1.6k | 0.0% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 19.6 | #N/A | 1.6k | -2.5% | |
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 20.1 | #N/A | 8k | 1.0% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 19.9 | 1.15 | 3.2k | 6.1% | |
| 30-04-26 | Thu | 18.75 | #N/A | 4.8k | -1.6% | |
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | 19.05 | #N/A | 1.6k | -0.3% | |
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | 19.1 | 0 | 6.4k | 0.0% | |
| 21-04-26 | Tue | 19.1 | #N/A | 1.6k | -4.5% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 20 | #N/A | 4.8k | -3.8% | |
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 20.8 | #N/A | 4.8k | 10.1% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 18.9 | 1.35 | 4.8k | 7.7% | |
| 02-04-26 | Thu | 17.55 | -0.1 | 3.2k | -0.6% | |
| 01-04-26 | Wed | 17.65 | 1.85 | 3.2k | 11.7% | |
| 30-03-26 | Mon | 15.8 | -0.6 | 9.6k | -3.7% | |
| 27-03-26 | Fri | 16.4 | -1.1 | 25.6k | -6.3% | |
| 25-03-26 | Wed | 17.5 | #N/A | 8k | -7.2% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 18.85 | 0.1 | 8k | 0.5% | |
| 20-03-26 | Fri | 18.75 | -2.2 | 9.6k | -10.5% | |
| 19-03-26 | Thu | 20.95 | -1 | 1.6k | -4.6% | |
| 18-03-26 | Wed | 21.95 | #N/A | 24k | 17.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | 19.95 | -0.25 | 8k | -1.2% | |
| 25-02-26 | Wed | 20.2 | 1.5 | 17.6k | 8.0% | |
| 24-02-26 | Tue | 18.7 | -0.3 | 4.8k | -1.6% | |
| 23-02-26 | Mon | 19 | 0 | 12.8k | 0.0% | |
| 20-02-26 | Fri | 19 | 0 | 1.6k | 0.0% | |
| 19-02-26 | Thu | 19 | -0.5 | 12.8k | -2.6% | |
| 18-02-26 | Wed | 19.5 | 0.9 | 6.4k | 4.8% | |
| 17-02-26 | Tue | 18.6 | #N/A | 1.6k | -5.1% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 19.6 | -0.35 | 6.4k | -1.8% | |
| 11-02-26 | Wed | 19.95 | #N/A | 1.6k | 3.4% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 19.3 | 0.8 | 6.4k | 4.3% | |
| 04-02-26 | Wed | 18.5 | -0.45 | 12.8k | -2.4% | |
| 03-02-26 | Tue | 18.95 | -0.05 | 12.8k | -0.3% | |
| 02-02-26 | Mon | 19 | 0 | 1.6k | 0.0% | |
| 01-02-26 | Sun | 19 | -0.7 | 6.4k | -3.6% | |
| 30-01-26 | Fri | 19.7 | 1.2 | 14.4k | 6.5% | |
| 29-01-26 | Thu | 18.5 | -0.6 | 8k | -3.1% | |
| 28-01-26 | Wed | 19.1 | #N/A | 4.8k | -5.7% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 20.25 | 1 | 19.2k | 5.2% | |
| 22-01-26 | Thu | 19.25 | -1.75 | 9.6k | -8.3% | |
| 21-01-26 | Wed | 21 | -1.45 | 6.4k | -6.5% | |
| 20-01-26 | Tue | 22.45 | 2.8 | 14.4k | 14.2% | |
| 19-01-26 | Mon | 19.65 | -1.35 | 1.6k | -6.4% | |
| 16-01-26 | Fri | 21 | 0.95 | 6.4k | 4.7% | |
| 14-01-26 | Wed | 20.05 | -0.3 | 6.4k | -1.5% | |
| 13-01-26 | Tue | 20.35 | 0.4 | 14.4k | 2.0% | |
| 12-01-26 | Mon | 19.95 | 0.9 | 9.6k | 4.7% | |
| 09-01-26 | Fri | 19.05 | 0 | 4.8k | 0.0% | |
| 08-01-26 | Thu | 19.05 | #N/A | 3.2k | -2.3% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 19.5 | -0.5 | 1.6k | -2.5% | |
| 05-01-26 | Mon | 20 | 0.75 | 1.6k | 3.9% | |
| 02-01-26 | Fri | 19.25 | -0.65 | 3.2k | -3.3% | |
| 01-01-26 | Thu | 19.9 | -0.05 | 3.2k | -0.3% | |
| 31-12-25 | Wed | 19.95 | 0.05 | 1.6k | 0.3% | |
| 30-12-25 | Tue | 19.9 | -0.1 | 1.6k | -0.5% | |
| 29-12-25 | Mon | 20 | 0 | 6.4k | 0.0% | |
| 26-12-25 | Fri | 20 | #N/A | 1.6k | 0.0% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 20 | #N/A | 3.2k | 0.0% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 20 | 0.75 | 3.2k | 3.9% | |
| 17-12-25 | Wed | 19.25 | 0 | 3.2k | 0.0% | |
| 16-12-25 | Tue | 19.25 | 0 | 3.2k | 0.0% | |
| 15-12-25 | Mon | 19.25 | #N/A | 4.8k | -3.8% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 20 | -1 | 8k | -4.8% | |
| 05-12-25 | Fri | 21 | -1 | 4.8k | -4.5% | |
| 04-12-25 | Thu | 22 | 1.8 | 3.2k | 8.9% | |
| 03-12-25 | Wed | 20.2 | -0.55 | 25.6k | -2.7% | |
| 02-12-25 | Tue | 20.75 | 1.5 | 8k | 7.8% | |
| 01-12-25 | Mon | 19.25 | 1.2 | 3.2k | 6.6% | |
| 28-11-25 | Fri | 18.05 | 0.15 | 1.6k | 0.8% | |
| 27-11-25 | Thu | 17.9 | -0.25 | 3.2k | -1.4% | |
| 26-11-25 | Wed | 18.15 | -1.3 | 9.6k | -6.7% | |
| 25-11-25 | Tue | 19.45 | -0.15 | 6.4k | -0.8% | |
| 24-11-25 | Mon | 19.6 | 0.05 | 1.6k | 0.3% | |
| 21-11-25 | Fri | 19.55 | #N/A | 3.2k | -4.3% | |
| 20-11-25 | Thu | 20.1 | -0.55 | 4.8k | -2.7% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 21 | 0 | 3.2k | 0.0% | |
| 17-11-25 | Mon | 21 | 0.9 | 1.6k | 4.5% | |
| 14-11-25 | Fri | 20.1 | #N/A | 3.2k | -4.5% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 21.05 | 0.05 | 1.6k | 0.2% | |
| 11-11-25 | Tue | 21 | -0.85 | 1.6k | -3.9% | |
| 10-11-25 | Mon | 21.85 | 0.05 | 4.8k | 0.2% | |
| 07-11-25 | Fri | 21.8 | 0 | 1.6k | 0.0% | |
| 06-11-25 | Thu | 21.8 | 0.6 | 4.8k | 2.8% | |
| 04-11-25 | Tue | 21.2 | 0.55 | 3.2k | 2.7% | |
| 03-11-25 | Mon | 20.65 | 0 | 3.2k | 0.0% | |
| 31-10-25 | Fri | 20.65 | -0.15 | 6.4k | -0.7% | |
| 30-10-25 | Thu | 20.8 | #N/A | 6.4k | -1.2% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 21.05 | -0.45 | 9.6k | -2.1% | |
| 24-10-25 | Fri | 21.5 | -0.4 | 1.6k | -1.8% | |
| 23-10-25 | Thu | 21.9 | #N/A | 3.2k | 0.9% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 21.7 | 0.7 | 6.4k | 3.3% | |
| 17-10-25 | Fri | 21 | #N/A | 9.6k | -3.9% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 21.85 | -0.4 | 6.4k | -1.8% | |
| 13-10-25 | Mon | 22.25 | 0.95 | 1.6k | 4.5% | |
| 10-10-25 | Fri | 21.3 | -2.2 | 48k | -9.4% | |
| 09-10-25 | Thu | 23.5 | #N/A | 1.6k | 0.0% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 23.5 | #N/A | 3.2k | -4.3% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 24.55 | #N/A | 1.6k | 7.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 22.95 | #N/A | 14.4k | -2.5% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 23.55 | 0.35 | 19.2k | 1.5% | |