Mid East Portfolio Management		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Mid East Portfolio Management		MCap (aprox) 18.5 Crores	Symbol : 526251	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	4.8%	29.3%	52.8%	127.8%	55.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	36.68	-1.93	2.12k	-5.0%
06-08-26	Thu	38.61	0.57	65	1.5%	Data Update : 7 PM
05-08-26	Wed	38.04		231	-4.9%	07-08-26 : 36.68
04-08-26	Tue
03-08-26	Mon	39.99	-0.01	30	0.0%	Compared to  :  29-07-26 39.88
31-07-26	Fri	40	0.12	810	0.3%
30-07-26	Thu	39.88	0	528	0.0%	7 Days %
29-07-26	Wed	39.88	0.93	3.02k	2.4%	-8.0%
28-07-26	Tue	38.95	-2.05	3.1k	-5.0%
27-07-26	Mon	41	0.95	227	2.4%	Compared to  :  07-07-26 35
24-07-26	Fri	40.05	-0.44	166	-1.1%
23-07-26	Thu	40.49	1.5	960	3.8%	1 Month %
22-07-26	Wed	38.99	1.57	2.96k	4.2%	4.8%
21-07-26	Tue	37.42	-1.96	102	-5.0%	.
20-07-26	Mon	39.38	-2.07	238	-5.0%	Compared to  :  08-06-26 28.37
17-07-26	Fri	41.45	-0.45	580	-1.1%
16-07-26	Thu	41.9	1.7	1.03k	4.2%	2 Months %
15-07-26	Wed	40.2	1.7	310	4.4%	29.3%
14-07-26	Tue	38.5	-0.03	214	-0.1%
13-07-26	Mon	38.53	1.79	8.05k	4.9%	Compared to  :  07-05-26 24
10-07-26	Fri	36.74	-1.82	1.31k	-4.7%
09-07-26	Thu	38.56	1.81	5.23k	4.9%	3 Months %
08-07-26	Wed	36.75	1.75	16.08k	5.0%	52.8%
07-07-26	Tue	35	-0.71	828	-2.0%
06-07-26	Mon	35.71	1.7	60.76k	5.0%	Compared to  :  06-02-26 16.1
03-07-26	Fri	34.01	-1.79	8.15k	-5.0%
02-07-26	Thu	35.8	-1.88	8.22k	-5.0%	6 Months %
01-07-26	Wed	37.68	-1.98	5.43k	-5.0%	127.8%
30-06-26	Tue	39.66	-2.08	10.94k	-5.0%
29-06-26	Mon	41.74	-2.19	44.33k	-5.0%	Compared to  :  07-08-25 23.61
25-06-26	Thu	43.93	2.09	186.2k	5.0%
24-06-26	Wed	41.84	1.99	5.72k	5.0%	1 year %
23-06-26	Tue	39.85	1.89	20.99k	5.0%	55.4%
22-06-26	Mon	37.96	1.8	132.22k	5.0%
19-06-26	Fri	36.16	1.72	110.13k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	34.44	1.64	55.65k	5.0%
17-06-26	Wed	32.8	1.56	106.87k	5.0%
16-06-26	Tue	31.24	1.48	66.79k	5.0%
15-06-26	Mon	29.76	1.41	4.39k	5.0%
12-06-26	Fri	28.35	1.35	4.28k	5.0%
11-06-26	Thu	27	-1.31	3.91k	-4.6%
10-06-26	Wed	28.31	-1.47	8.61k	-4.9%
09-06-26	Tue	29.78	1.41	1.75k	5.0%
08-06-26	Mon	28.37	1.35	5.52k	5.0%
05-06-26	Fri	27.02	-1.42	54	-5.0%
04-06-26	Thu	28.44	1.35	10.03k	5.0%
03-06-26	Wed	27.09	1.29	9.24k	5.0%
02-06-26	Tue	25.8	1.22	10.57k	5.0%
01-06-26	Mon	24.58	-1.29	1.9k	-5.0%
29-05-26	Fri	25.87	1.23	217.63k	5.0%
27-05-26	Wed	24.64	1.17	5.9k	5.0%
26-05-26	Tue	23.47	1.11	17.11k	5.0%
25-05-26	Mon	22.36	1.06	4.82k	5.0%
22-05-26	Fri	21.3	0.98	10.58k	4.8%
21-05-26	Thu	20.32	-1.06	32.19k	-5.0%
20-05-26	Wed	21.38	-1.12	487	-5.0%
19-05-26	Tue	22.5	0.5	10.72k	2.3%
18-05-26	Mon	22	-0.8	559	-3.5%
15-05-26	Fri	22.8	-1.2	250	-5.0%
14-05-26	Thu	24	0	12.04k	0.0%
13-05-26	Wed	24	0	216	0.0%
12-05-26	Tue	24	0	52	0.0%
11-05-26	Mon	24	0	101	0.0%
08-05-26	Fri	24	0	2.5k	0.0%
07-05-26	Thu	24	0	11	0.0%
06-05-26	Wed	24	0	501	0.0%
05-05-26	Tue	24	-0.78	475	-3.1%
04-05-26	Mon	24.78	-0.22	5.01k	-0.9%
30-04-26	Thu	25	0	3	0.0%
29-04-26	Wed	25	0	1	0.0%
28-04-26	Tue	25	0	462	0.0%
27-04-26	Mon	25	0	250	0.0%
24-04-26	Fri	25	0	1.14k	0.0%
23-04-26	Thu	25	0	7	0.0%
22-04-26	Wed	25	0.5	13	2.0%
21-04-26	Tue	24.5	-1	1.6k	-3.9%
20-04-26	Mon	25.5	0.6	103.1k	2.4%
17-04-26	Fri	24.9	0	220	0.0%
16-04-26	Thu	24.9	-0.1	5.32k	-0.4%
15-04-26	Wed	25	-1	1.02k	-3.8%
13-04-26	Mon	26	0.1	67.68k	0.4%
10-04-26	Fri	25.9	0.79	10.81k	3.1%
09-04-26	Thu	25.11	1.07	473.73k	4.5%
08-04-26	Wed	24.04	0.5	303.85k	2.1%
07-04-26	Tue	23.54	2.1	525.59k	9.8%
06-04-26	Mon	21.44	2.44	128.51k	12.8%
02-04-26	Thu	19	0.95	38.72k	5.3%
01-04-26	Wed	18.05	-0.21	5.6k	-1.2%
30-03-26	Mon	18.26	0.76	1.82k	4.3%
27-03-26	Fri	17.5	0.9	2.03k	5.4%
25-03-26	Wed	16.6	-1	549	-5.7%
24-03-26	Tue	17.6	1.6	1.03k	10.0%
23-03-26	Mon	16	-0.67	12.96k	-4.0%
20-03-26	Fri	16.67	-1.37	883	-7.6%
19-03-26	Thu	18.04	-0.58	38	-3.1%
18-03-26	Wed	18.62	0.06	602	8.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.56	2.27	3.48k	13.9%
26-02-26	Thu	16.29	-2.56	9.59k	-13.6%
25-02-26	Wed	18.85	-0.08	1.37k	-0.4%
24-02-26	Tue	18.93	1.55	417	8.9%
23-02-26	Mon	17.38	-0.42	1.12k	-2.4%
20-02-26	Fri	17.8	1.18	199	7.1%
19-02-26	Thu	16.62	0.5	3.54k	3.1%
18-02-26	Wed	16.12	-0.08	2.01k	-0.5%
17-02-26	Tue	16.2	-1.8	686	-10.0%
16-02-26	Mon	18	1	222	5.9%
13-02-26	Fri	17	0.75	60.37k	4.6%
12-02-26	Thu	16.25	-0.5	326	-3.0%
11-02-26	Wed	16.75	-0.17	6.54k	-1.0%
10-02-26	Tue	16.92	0.75	319	4.6%
09-02-26	Mon	16.17	0.07	60	0.4%
06-02-26	Fri	16.1	-0.15	1.7k	-0.9%
05-02-26	Thu	16.25	0.03	2.28k	0.2%
04-02-26	Wed	16.22	-0.41	9.6k	-2.5%
03-02-26	Tue	16.63	1.48	2.25k	9.8%
02-02-26	Mon	15.15	-0.87	4.27k	-5.4%
01-02-26	Sun	16.02	-0.65	1.35k	-3.9%
30-01-26	Fri	16.67	0.37	464	2.3%
29-01-26	Thu	16.3	-1.4	399	-7.9%
28-01-26	Wed	17.7	-0.11	816	-0.6%
27-01-26	Tue	17.81	1.43	1.54k	8.7%
23-01-26	Fri	16.38	-0.42	1.44k	-2.5%
22-01-26	Thu	16.8	-0.16	20.65k	-0.9%
21-01-26	Wed	16.96	0.39	2.79k	2.4%
20-01-26	Tue	16.57	-0.93	10.28k	-5.3%
19-01-26	Mon	17.5	-1.88	388	-9.7%
16-01-26	Fri	19.38	-0.02	1.56k	-0.1%
14-01-26	Wed	19.4	1.25	2.33k	6.9%
13-01-26	Tue	18.15	-0.17	820	-0.9%
12-01-26	Mon	18.32	1.32	5.05k	7.8%
09-01-26	Fri	17	#N/A	966	-2.9%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	17.5	0.24	3.36k	1.4%
06-01-26	Tue	17.26	0.1	376	0.6%
05-01-26	Mon	17.16	-1.19	4.32k	-6.5%
02-01-26	Fri	18.35	0.35	214	1.9%
01-01-26	Thu	18	0.77	3.08k	4.5%
31-12-25	Wed	17.23	-1.19	1.7k	-6.5%
30-12-25	Tue	18.42	-0.13	58	-0.7%
29-12-25	Mon	18.55	1.29	627	7.5%
26-12-25	Fri	17.26	-1.24	365	-6.7%
24-12-25	Wed	18.5	0.9	13.91k	5.1%
23-12-25	Tue	17.6	0.6	136	3.5%
22-12-25	Mon	17	0.37	161	2.2%
19-12-25	Fri	16.63	-1.07	4.08k	-6.0%
18-12-25	Thu	17.7	0.98	1.95k	5.9%
17-12-25	Wed	16.72	-1.07	2.99k	-6.0%
16-12-25	Tue	17.79	0.12	1.79k	0.7%
15-12-25	Mon	17.67	0.1	20.64k	0.6%
12-12-25	Fri	17.57	1.34	4.68k	8.3%
11-12-25	Thu	16.23	-0.37	2.29k	-2.2%
10-12-25	Wed	16.6	-1.37	175	-7.6%
09-12-25	Tue	17.97	0.87	8.29k	5.1%
08-12-25	Mon	17.1	-0.67	1.02k	-3.8%
05-12-25	Fri	17.77	0.67	1.23k	3.9%
04-12-25	Thu	17.1	-0.81	173	-4.5%
03-12-25	Wed	17.91	-0.93	6.08k	-4.9%
02-12-25	Tue	18.84	0.69	561	3.8%
01-12-25	Mon	18.15	0.15	1.77k	0.8%
28-11-25	Fri	18	0.19	2.52k	1.1%
27-11-25	Thu	17.81	-0.07	5.36k	-0.4%
26-11-25	Wed	17.88	0.43	2.31k	2.5%
25-11-25	Tue	17.45	0	6.75k	0.0%
24-11-25	Mon	17.45	0.45	4.22k	2.6%
21-11-25	Fri	17	-0.13	18.76k	-0.8%
20-11-25	Thu	17.13	-1.9	43.9k	-10.0%
19-11-25	Wed	19.03	-1.59	9.08k	-7.7%
18-11-25	Tue	20.62	-0.09	556	-0.4%
17-11-25	Mon	20.71	0.05	3.25k	0.2%
14-11-25	Fri	20.66	-2.15	24.49k	-9.4%
13-11-25	Thu	22.81	1.07	1.94k	4.9%
12-11-25	Wed	21.74	1.63	8.23k	8.1%
11-11-25	Tue	20.11	-1.01	2.76k	-4.8%
10-11-25	Mon	21.12	-1.31	6.07k	-5.8%
07-11-25	Fri	22.43	0.32	3.68k	1.4%
06-11-25	Thu	22.11	0.34	3.16k	1.6%
04-11-25	Tue	21.77	-0.21	6.57k	-1.0%
03-11-25	Mon	21.98	1.55	5.11k	7.6%
31-10-25	Fri	20.43	-1.36	4.33k	-6.2%
30-10-25	Thu	21.79	0.63	1.71k	3.0%
29-10-25	Wed	21.16	-1.34	203	-6.0%
28-10-25	Tue	22.5	-0.45	607	-2.0%
27-10-25	Mon	22.95	-0.05	449	-0.2%
24-10-25	Fri	23	1	1.15k	4.5%
23-10-25	Thu	22	-0.4	22.9k	-1.8%
21-10-25	Tue	22.4	0.89	3.43k	4.1%
20-10-25	Mon	21.51	-1.43	98.79k	-6.2%
17-10-25	Fri	22.94	1.84	635	8.7%
16-10-25	Thu	21.1	-1.85	348	-8.1%
15-10-25	Wed	22.95	-0.44	2.63k	-1.9%
14-10-25	Tue	23.39	1.51	35.41k	6.9%
13-10-25	Mon	21.88	1.46	528	7.1%
10-10-25	Fri	20.42	-1.55	3.23k	-7.1%
09-10-25	Thu	21.97	-0.13	3.94k	-0.6%
08-10-25	Wed	22.1	-0.65	2.33k	-2.9%
07-10-25	Tue	22.75	0.98	358	4.5%
06-10-25	Mon	21.77	-1.13	109	-4.9%
03-10-25	Fri	22.9	0.91	8.47k	4.1%
01-10-25	Wed	21.99	0.49	1.22k	2.3%
30-09-25	Tue	21.5	-1.01	4.21k	-4.5%
29-09-25	Mon	22.51	-1.17	15.17k	-4.9%
26-09-25	Fri	23.68	-1.11	3.99k	-4.7%
25-09-25	Thu	22.71	0.97	3.58k	4.3%
24-09-25	Wed	23.82	0.09	3.78k	0.4%
23-09-25	Tue	23.73	0.1	1.1k	0.4%
22-09-25	Mon	23.63	-0.06	24.82k	-0.3%
19-09-25	Fri	23.69	-0.06	433	-0.3%
18-09-25	Thu	23.75	-0.19	328	-0.8%
17-09-25	Wed	23.94	-0.06	171	-0.2%
16-09-25	Tue	24	0.37	23.28k	1.6%
15-09-25	Mon	23.63	0.76	3.78k	3.3%
12-09-25	Fri	22.87	-0.83	1.4k	-3.5%
11-09-25	Thu	23.7	-0.09	41.95k	-0.4%
10-09-25	Wed	23.79	-0.43	2.78k	-1.8%
09-09-25	Tue	24.22	0.35	1.89k	1.5%
08-09-25	Mon	23.87	0.29	17.5k	1.2%
05-09-25	Fri	23.58	-1.24	12.59k	-5.0%
04-09-25	Thu	24.82	0.33	12.07k	1.3%
03-09-25	Wed	24.49	-0.15	3.05k	-0.6%
02-09-25	Tue	24.64	0.7	63.8k	2.9%
01-09-25	Mon	23.94	0.42	3.29k	1.8%
29-08-25	Fri	23.52	-1.23	31.94k	-5.0%
28-08-25	Thu	24.75	-1.3	11.15k	-5.0%
26-08-25	Tue	26.05	0.45	586	1.8%
25-08-25	Mon	25.6	-0.7	12.39k	-2.7%
22-08-25	Fri	26.3	-0.19	31.85k	-0.7%
21-08-25	Thu	26.49	1.23	68.36k	4.9%
20-08-25	Wed	25.26	1.2	3.65k	5.0%
19-08-25	Tue	24.06	-0.06	70.17k	-0.2%
18-08-25	Mon	24.12	-1.24	154.02k	-4.9%
14-08-25	Thu	25.36	-0.89	10.36k	-3.4%
13-08-25	Wed	26.25	1.25	11.78k	5.0%
12-08-25	Tue	25	0.31	17.08k	1.3%
11-08-25	Mon	24.69	1.17	50.34k	5.0%
08-08-25	Fri	23.52	-0.09	134.56k	-0.4%
07-08-25	Thu	23.61	1.12	4.85k	5.0%
06-08-25	Wed	22.49	1.07	1.45k	5.0%
05-08-25	Tue	21.42	0.42	1.49k	2.0%
04-08-25	Mon	21	0.41	3.88k	2.0%