Mid India Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Mid India Industries Ltd MCap (aprox)
9.9 Crores		 Symbol :
500277		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.8% 2.5% -9.4% -5.2%   -24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 6.06 0.46 543 8.2%
03-09-26 Thu 5.6 0 500 0.0% Data Update : 7 PM
02-09-26 Wed 5.6 -0.21 2.57k -3.6% 04-09-26 : 6.06
01-09-26 Tue 5.81 -0.39 7.06k -6.3%
31-08-26 Mon 6.2 0.15 680 2.5% Compared to  :
 26-08-26
6.5
28-08-26 Fri 6.05 0 10 0.0%
27-08-26 Thu 6.05 -0.45 454 -6.9% 7 Days %
26-08-26 Wed 6.5 0.53 1.34k 8.9% -6.8%
25-08-26 Tue 5.97 -0.37 122 -5.8%  
24-08-26 Mon 6.34 0.43 648 7.3% Compared to  :
 04-08-26
5.91
21-08-26 Fri 5.91   28.14k 0.2%
20-08-26 Thu         1 Month %
19-08-26 Wed 5.9 -0.1 230 -1.7% 2.5%
18-08-26 Tue 6 -0.35 104 -5.5% .
17-08-26 Mon 6.35 -0.02 16 -0.3% Compared to  :
 03-07-26
6.69
14-08-26 Fri 6.37 0.47 28.39k 8.0%
13-08-26 Thu 5.9 -0.2 9.01k -3.3% 2 Months %
12-08-26 Wed 6.1 0.2 96 3.4% -9.4%
11-08-26 Tue 5.9 -0.06 55 -1.0%  
10-08-26 Mon 5.96   566 7.4% Compared to  :
 04-06-26
6.39
07-08-26 Fri        
06-08-26 Thu 5.55 -0.36 673 -6.1% 3 Months %
05-08-26 Wed 5.91 0 500 0.0% -5.2%
04-08-26 Tue 5.91 -0.47 367 -7.4%  
03-08-26 Mon 6.38 0.08 22.16k 1.3% Compared to  :
 04-03-26
31-07-26 Fri 6.3 -0.05 17 -0.8%
30-07-26 Thu 6.35 0.38 229 6.4% 6 Months %
29-07-26 Wed 5.97 0.03 50 0.5%  
28-07-26 Tue 5.94 -0.49 181 -7.6%  
27-07-26 Mon 6.43 0.14 3.84k 2.2% Compared to  :
 04-09-25
8
24-07-26 Fri 6.29 -0.09 2.09k -1.4%
23-07-26 Thu 6.38 0.06 1.58k 0.9% 1 year %
22-07-26 Wed 6.32   3.54k 5.9% -24.3%
21-07-26 Tue          
20-07-26 Mon 5.97 -0.41 535 -6.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 6.38 0.28 934 4.6%
16-07-26 Thu 6.1 -0.21 1.68k -3.3%
15-07-26 Wed 6.31 -0.09 1.58k -1.4%
14-07-26 Tue 6.4 0 299 0.0%
13-07-26 Mon 6.4 0.15 30 2.4%
10-07-26 Fri 6.25 -0.45 966 -6.7%
09-07-26 Thu 6.7 0.47 494 7.5%
08-07-26 Wed 6.23 -0.39 156 -5.9%
07-07-26 Tue 6.62 0.3 278 4.7%
06-07-26 Mon 6.32 -0.37 424 -5.5%
03-07-26 Fri 6.69 0.19 359 2.9%
02-07-26 Thu 6.5 0.3 206 4.8%
01-07-26 Wed 6.2 -0.3 83 -4.6%
30-06-26 Tue 6.5 0.18 125 2.8%
29-06-26 Mon 6.32 -0.19 1.68k -2.9%
25-06-26 Thu 6.51 -0.08 41 -1.2%
24-06-26 Wed 6.59 0.34 255 5.4%
23-06-26 Tue 6.25 -0.34 5.04k -5.2%
22-06-26 Mon 6.59 0.39 2.43k 6.3%
19-06-26 Fri 6.2 -0.14 267 -2.2%
18-06-26 Thu 6.34 0.15 577 2.4%
17-06-26 Wed 6.19 -0.31 409 -4.8%
16-06-26 Tue 6.5 -0.07 52 -1.1%
15-06-26 Mon 6.57 0.37 1.98k 6.0%
12-06-26 Fri 6.2 0 6.16k 0.0%
11-06-26 Thu 6.2 -0.24 12 -3.7%
10-06-26 Wed 6.44 0.28 59 4.5%
09-06-26 Tue 6.16 -0.22 7.28k -3.4%
08-06-26 Mon 6.38 0.03 111 0.5%
05-06-26 Fri 6.35 -0.04 238 -0.6%
04-06-26 Thu 6.39 -0.07 3.84k -1.1%
03-06-26 Wed 6.46 -0.02 201 -0.3%
02-06-26 Tue 6.48   512 0.5%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 6.45 0 1.65k 0.0%
27-05-26 Wed 6.45 0 198 0.0%
26-05-26 Tue 6.45 0.14 905 2.2%
25-05-26 Mon 6.31 -0.24 811 -3.7%  
22-05-26 Fri 6.55 0.01 150 0.2%  
21-05-26 Thu 6.54 0.04 812 0.6%  
20-05-26 Wed 6.5 -0.42 710 -6.1%  
19-05-26 Tue 6.92 0.03 151 0.4%  
18-05-26 Mon 6.89 0.38 5.34k 5.8%  
15-05-26 Fri 6.51 -0.49 613 -7.0%  
14-05-26 Thu 7 -0.17 288 -2.4%  
13-05-26 Wed 7.17 0.52 11.15k 7.8%  
12-05-26 Tue 6.65 #N/A 223 -0.7%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 6.7 0.1 3.77k 1.5%  
07-05-26 Thu 6.6 -0.21 3.82k -3.1%  
06-05-26 Wed 6.81 0.28 597 4.3%  
05-05-26 Tue 6.53 0 131 0.0%  
04-05-26 Mon 6.53 -0.34 496 -4.9%  
30-04-26 Thu 6.87 0.37 123 5.7%  
29-04-26 Wed 6.5 0 1.31k 0.0%  
28-04-26 Tue 6.5 -0.1 3.93k -1.5%  
27-04-26 Mon 6.6 -0.11 7.88k -1.6%  
24-04-26 Fri 6.71 -0.14 1.28k -2.0%  
23-04-26 Thu 6.85 0.18 527 2.7%  
22-04-26 Wed 6.67 0.12 2.29k 1.8%  
21-04-26 Tue 6.55 0.13 2.3k 2.0%  
20-04-26 Mon 6.42 -0.62 2.65k -8.8%  
17-04-26 Fri 7.04 0.42 3.68k 6.3%  
16-04-26 Thu 6.62 -0.08 2.45k -1.2%  
15-04-26 Wed 6.7 -0.28 762 -4.0%  
13-04-26 Mon 6.98 0.18 1.19k 2.6%  
10-04-26 Fri 6.8 0.48 2.94k 7.6%  
09-04-26 Thu 6.32 -0.18 1.84k -2.8%  
08-04-26 Wed 6.5 -0.47 1.42k -6.7%  
07-04-26 Tue 6.97 0.28 2.17k 4.2%  
06-04-26 Mon 6.69 0.43 1.13k 6.9%  
02-04-26 Thu 6.26 0.55 1.23k 9.6%  
01-04-26 Wed 5.71 0.45 1.36k 8.6%  
30-03-26 Mon 5.26 -0.58 5.36k -9.9%  
27-03-26 Fri 5.84 -0.46 1.83k -7.3%  
25-03-26 Wed 6.3 0.13 1.44k 2.1%  
24-03-26 Tue 6.17 0.28 904 4.8%  
23-03-26 Mon 5.89 0.24 1.29k 4.2%  
20-03-26 Fri 5.65 -0.1 345 -1.7%  
19-03-26 Thu 5.75 -0.45 6.11k -7.3%  
18-03-26 Wed 6.2 -0.5 17 4.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 6.7 -0.21 630 -3.0%  
26-02-26 Thu 6.91 0.01 2.17k 0.1%  
25-02-26 Wed 6.9 -0.03 3.81k -0.4%  
24-02-26 Tue 6.93 -0.19 409 -2.7%  
23-02-26 Mon 7.12 -0.08 1.99k -1.1%  
20-02-26 Fri 7.2 0.05 609 0.7%  
19-02-26 Thu 7.15 -0.04 8.98k -0.6%  
18-02-26 Wed 7.19 0.32 534 4.7%  
17-02-26 Tue 6.87 -0.03 4.46k -0.4%  
16-02-26 Mon 6.9 -0.39 2.34k -5.3%  
13-02-26 Fri 7.29 -0.17 21.7k -2.3%  
12-02-26 Thu 7.46 0.13 16.07k 1.8%  
11-02-26 Wed 7.33 -0.17 1.19k -2.3%  
10-02-26 Tue 7.5 -0.49 5.82k -6.1%  
09-02-26 Mon 7.99 0.52 1.52k 7.0%  
06-02-26 Fri 7.47 0.17 788 2.3%  
05-02-26 Thu 7.3 0.06 1.14k 0.8%  
04-02-26 Wed 7.24 0.31 1.61k 4.5%  
03-02-26 Tue 6.93 0.05 3.49k 0.7%  
02-02-26 Mon 6.88 0.16 3.64k 2.4%  
01-02-26 Sun 6.72 -0.38 996 -5.4%  
30-01-26 Fri 7.1 0 2.51k 0.0%  
29-01-26 Thu 7.1 -0.06 770 -0.8%  
28-01-26 Wed 7.16 0.01 2.14k 0.1%  
27-01-26 Tue 7.15 0.6 1.06k 9.2%  
23-01-26 Fri 6.55 -0.35 1.49k -5.1%  
22-01-26 Thu 6.9 -0.34 3.42k -4.7%  
21-01-26 Wed 7.24 0.05 669 0.7%  
20-01-26 Tue 7.19 0.02 705 0.3%  
19-01-26 Mon 7.17 -0.16 619 -2.2%  
16-01-26 Fri 7.33 0.4 528 5.8%  
14-01-26 Wed 6.93 -0.26 6.45k -3.6%  
13-01-26 Tue 7.19 -0.01 4.36k -0.1%  
12-01-26 Mon 7.2 -0.06 1.47k -0.8%  
09-01-26 Fri 7.26 -0.53 2.84k -6.8%  
08-01-26 Thu 7.79 0.52 876 7.2%  
07-01-26 Wed 7.27 -0.43 877 -5.6%  
06-01-26 Tue 7.7 0.45 788 6.2%  
05-01-26 Mon 7.25 -0.37 1.35k -4.9%  
02-01-26 Fri 7.62 0.17 238 2.3%  
01-01-26 Thu 7.45 0.05 1.19k 0.7%  
31-12-25 Wed 7.4 0.19 1.68k 2.6%  
30-12-25 Tue 7.21 -0.15 2.49k -2.0%  
29-12-25 Mon 7.36 -0.48 3.24k -6.1%  
26-12-25 Fri 7.84 0 1.3k 0.0%  
24-12-25 Wed 7.84 0.26 1.24k 3.4%  
23-12-25 Tue 7.58 0.17 626 2.3%  
22-12-25 Mon 7.41 0.07 4.36k 1.0%  
19-12-25 Fri 7.34 -0.64 742 -8.0%  
18-12-25 Thu 7.98 -0.11 558 -1.4%  
17-12-25 Wed 8.09 0.26 207 3.3%  
16-12-25 Tue 7.83 -0.16 1.84k -2.0%  
15-12-25 Mon 7.99 0.69 312 9.5%  
12-12-25 Fri 7.3 -0.5 358 -6.4%  
11-12-25 Thu 7.8 0.23 3.18k 3.0%  
10-12-25 Wed 7.57 -0.63 1.25k -7.7%  
09-12-25 Tue 8.2 0.43 1.28k 5.5%  
08-12-25 Mon 7.77 0.62 3.35k 8.7%  
05-12-25 Fri 7.15 0 427 0.0%  
04-12-25 Thu 7.15 0.14 1k 2.0%  
03-12-25 Wed 7.01 0.01 1.59k 0.1%  
02-12-25 Tue 7 0 1.71k 0.0%  
01-12-25 Mon 7 0 5.57k 0.0%  
28-11-25 Fri 7 -0.49 1.79k -6.5%  
27-11-25 Thu 7.49 0.37 919 5.2%  
26-11-25 Wed 7.12 -0.13 441 -1.8%  
25-11-25 Tue 7.25 -0.13 652 -1.8%  
24-11-25 Mon 7.38 0 1.31k 0.0%  
21-11-25 Fri 7.38 -0.61 2.91k -7.6%  
20-11-25 Thu 7.99 0.36 6.38k 4.7%  
19-11-25 Wed 7.63 -0.25 2.4k -3.2%  
18-11-25 Tue 7.88 -0.19 12.08k -2.4%  
17-11-25 Mon 8.07 0.62 15.81k 8.3%  
14-11-25 Fri 7.45 -0.08 1.13k -1.1%  
13-11-25 Thu 7.53 -0.61 8.61k -7.5%  
12-11-25 Wed 8.14 0.27 3.34k 3.4%  
11-11-25 Tue 7.87 -0.01 82 -0.1%  
10-11-25 Mon 7.88 0.27 368 3.5%  
07-11-25 Fri 7.61 0 621 0.0%  
06-11-25 Thu 7.61 0.05 1.61k 0.7%  
04-11-25 Tue 7.56 -0.36 1.19k -4.5%  
03-11-25 Mon 7.92 0.29 3.56k 3.8%  
31-10-25 Fri 7.63 -0.03 865 -0.4%  
30-10-25 Thu 7.66 0.01 1.32k 0.1%  
29-10-25 Wed 7.65 -0.21 5.74k -2.7%  
28-10-25 Tue 7.86 -0.09 4.11k -1.2%  
27-10-25 Mon 7.51 0.35 2.38k 4.7%  
24-10-25 Fri 7.6 0.26 1.49k 3.5%  
23-10-25 Thu 7.34 0.07 655 1.0%  
21-10-25 Tue 7.27 0.13 2.62k 1.8%  
20-10-25 Mon 7.14 -0.46 7.76k -6.1%  
17-10-25 Fri 7.6 0.15 1.03k 2.0%  
16-10-25 Thu 7.45 -0.3 1.08k -3.9%  
15-10-25 Wed 7.75 -0.28 2.44k -3.5%  
14-10-25 Tue 8.03 0.19 717 2.4%  
13-10-25 Mon 7.84 0.18 2.64k 2.3%  
10-10-25 Fri 7.66 -0.02 830 -0.3%  
09-10-25 Thu 7.68 0.08 3.2k 1.1%  
08-10-25 Wed 7.6 -0.35 3.89k -4.4%  
07-10-25 Tue 7.95 -0.25 1.16k -3.0%  
06-10-25 Mon 8.2 #N/A 7.34k 6.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 7.7 -0.46 1.43k -5.6%  
30-09-25 Tue 8.16 0.23 439 2.9%  
29-09-25 Mon 7.93 -0.41 3.34k -4.9%  
26-09-25 Fri 8.34 -0.02 1.05k -0.2%  
25-09-25 Thu 8.36 0 595 0.0%  
24-09-25 Wed 8.36 0 5.24k 0.0%  
23-09-25 Tue 8.36 0.48 2.34k 6.1%  
22-09-25 Mon 7.88 0.09 2.94k 1.2%  
19-09-25 Fri 7.79 -0.33 916 -4.1%  
18-09-25 Thu 8.12 -0.08 4.09k -1.0%  
17-09-25 Wed 8.2 -0.37 2.89k -4.3%  
16-09-25 Tue 8.57 0.23 3.35k 2.8%  
15-09-25 Mon 8.34 -0.19 643 -2.2%  
12-09-25 Fri 8.53 0.9 8.57k 11.8%  
11-09-25 Thu 7.63 -0.69 5.22k -8.3%  
10-09-25 Wed 8.32 0.22 4.15k 2.7%  
09-09-25 Tue 8.1 0.06 386 0.7%  
08-09-25 Mon 8.04 0.02 1.28k 0.2%  
05-09-25 Fri 8.02 0.02 649 0.2%  
04-09-25 Thu 8 0.18 1.69k 2.3%  
03-09-25 Wed 7.82 0.26 1.72k 3.4%