Mihika Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Mihika Industries Ltd MCap (aprox)
12 Crores		 Symbol :
538895		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.8% -6.7% -23.7% -26.1%   -46.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 11.82 -0.36 58.9k -3.0%
26-02-26 Thu 12.18 0.19 52 1.6% Data Update : 8 PM
25-02-26 Wed 11.99 0.06 2.5k 0.5% 27-02-26 : 11.82
24-02-26 Tue 11.93 0.45 211 3.9%
23-02-26 Mon 11.48 -0.2 6.9k -1.7% Compared to  :
 19-02-26
12.41
20-02-26 Fri 11.68 -0.73 7.15k -5.9%
19-02-26 Thu 12.41 -0.57 5.57k -4.4% 7 Days %
18-02-26 Wed 12.98 0.19 1.08k 1.5% -4.8%
17-02-26 Tue 12.79 0.63 16.56k 5.2%  
16-02-26 Mon 12.16 -0.65 2.31k -5.1% Compared to  :
 27-01-26
12.67
13-02-26 Fri 12.81 0.63 2.02k 5.2%
12-02-26 Thu 12.18 -0.79 17k -6.1% 1 Month %
11-02-26 Wed 12.97 -0.39 2.76k -2.9% -6.7%
10-02-26 Tue 13.36 0.12 402 0.9% .
09-02-26 Mon 13.24 0.5 2.86k 3.9% Compared to  :
 26-12-25
15.49
06-02-26 Fri 12.74 -1.46 20.06k -10.3%
05-02-26 Thu 14.2 0.2 954 1.4% 2 Months %
04-02-26 Wed 14 0.43 5.64k 3.2% -23.7%
03-02-26 Tue 13.57 0.66 40.26k 5.1%  
02-02-26 Mon 12.91 0.26 1k 2.1% Compared to  :
 27-11-25
15.99
01-02-26 Sun 12.65 -0.1 201 -0.8%
30-01-26 Fri 12.75 -0.23 142.33k -1.8% 3 Months %
29-01-26 Thu 12.98 -0.18 1.42k -1.4% -26.1%
28-01-26 Wed 13.16 0.49 2.3k 3.9%  
27-01-26 Tue 12.67 -0.81 4.74k -6.0% #N/A
23-01-26 Fri 13.48 0.48 452 3.7%
22-01-26 Thu 13 -0.25 6.34k -1.9% 6 Months %
21-01-26 Wed 13.25 0.56 796 4.4%  
20-01-26 Tue 12.69 0.25 67.93k 2.0%  
19-01-26 Mon 12.44 -0.26 2 -2.0% Compared to  :
 27-02-25
22.05
16-01-26 Fri 12.7 -0.2 12.72k -1.6%
14-01-26 Wed 12.9 -0.1 743 -0.8% 1 year %
13-01-26 Tue 13 -0.29 12.35k -2.2% -46.4%
12-01-26 Mon 13.29 -0.1 16.68k -0.7%  
09-01-26 Fri 13.39 0 579 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 13.39 -1.31 26.37k -8.9%
07-01-26 Wed 14.7 -0.09 13.37k -0.6%
06-01-26 Tue 14.79 -0.2 1.76k -1.3%
05-01-26 Mon 14.99 0.46 12.89k 3.2%
02-01-26 Fri 14.53 -0.42 11.45k -2.8%
01-01-26 Thu 14.95 0.52 16.64k 3.6%
31-12-25 Wed 14.43 -0.57 10.31k -3.8%
30-12-25 Tue 15 -0.5 504 -3.2%
29-12-25 Mon 15.5 0.01 193 0.1%
26-12-25 Fri 15.49 -0.31 14.13k -2.0%
24-12-25 Wed 15.8 0.02 6.56k 0.1%
23-12-25 Tue 15.78 0.03 450 0.2%
22-12-25 Mon 15.75   3.01k 0.0%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed 15.75 0.01 867 0.1%
16-12-25 Tue 15.74 0.67 5.18k 4.4%
15-12-25 Mon 15.07 -0.68 1.69k -4.3%
12-12-25 Fri 15.75 0.37 2 2.4%
11-12-25 Thu 15.38 0.18 62 1.2%
10-12-25 Wed 15.2 0.03 408 0.2%
09-12-25 Tue 15.17 -0.33 3.04k -2.1%
08-12-25 Mon 15.5 -0.25 501 -1.6%
05-12-25 Fri 15.75 0 21.06k 0.0%
04-12-25 Thu 15.75 0.06 2.13k 0.4%
03-12-25 Wed 15.69 -0.28 2.9k -1.8%
02-12-25 Tue 15.97 0.22 301 1.4%
01-12-25 Mon 15.75 0.25 206 1.6%
28-11-25 Fri 15.5 -0.49 5.45k -3.1%
27-11-25 Thu 15.99 0 1.06k 0.0%
26-11-25 Wed 15.99 -0.16 372 -1.0%
25-11-25 Tue 16.15 0.15 856 0.9%
24-11-25 Mon 16 0 3 0.0%
21-11-25 Fri 16 0.1 361 0.6%
20-11-25 Thu 15.9 0.5 3.89k 3.2%
19-11-25 Wed 15.4 -0.05 4.03k -0.3%
18-11-25 Tue 15.45 -1.22 18.72k -7.3%
17-11-25 Mon 16.67 0.57 2.35k 3.5%  
14-11-25 Fri 16.1 -0.03 11 -0.2%  
13-11-25 Thu 16.13 0.63 3.36k 4.1%  
12-11-25 Wed 15.5 0 122.19k 0.0%  
11-11-25 Tue 15.5 -0.2 221 -1.3%  
10-11-25 Mon 15.7 0.4 10 2.6%  
07-11-25 Fri 15.3 -0.12 4.26k -0.8%  
06-11-25 Thu 15.42 -0.16 4k -1.0%  
04-11-25 Tue 15.67 -0.03 2.15k -0.2%  
03-11-25 Mon 15.58 -0.09 3.67k -0.6%  
31-10-25 Fri 15.7 0.58 667 3.8%  
30-10-25 Thu 15.12 -0.63 15.02k -4.0%  
29-10-25 Wed 15.75 -0.17 603 -1.1%  
28-10-25 Tue 15.92 -0.03 122 -0.2%  
27-10-25 Mon 15.95 0.57 352 3.7%  
24-10-25 Fri 15.38 -0.82 2.81k -5.1%  
23-10-25 Thu 16.2 0.22 1 1.4%  
21-10-25 Tue 15.98 0.37 158 2.4%  
20-10-25 Mon 15.61 -0.38 1.41k -2.4%  
17-10-25 Fri 15.95 -0.17 2.58k -1.1%  
16-10-25 Thu 15.99 0.04 418 0.3%  
15-10-25 Wed 16.12 -0.15 4.46k -0.9%  
14-10-25 Tue 16.27 -0.13 16.23k -0.8%  
13-10-25 Mon 16.4 0.3 10.34k 1.9%  
10-10-25 Fri 16.1 0.14 1.81k 0.9%  
09-10-25 Thu 15.96 0.01 146k 0.1%  
08-10-25 Wed 15.95 0.49 103.6k 3.2%  
07-10-25 Tue 15.46 -3.04 99.31k -16.4%  
06-10-25 Mon 18.5 -0.65 505 -3.4%  
03-10-25 Fri 19.15 0.22 202 1.2%  
01-10-25 Wed 18.93 1.06 855 5.9%  
30-09-25 Tue 17.87 -0.08 4.45k -0.4%  
29-09-25 Mon 17.95 -0.75 105 -4.0%  
26-09-25 Fri 18.7 #N/A 3.53k 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 18.7 -0.49 726 -2.6%  
23-09-25 Tue 19.19 0.11 202 0.6%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 19.08 #N/A 4.13k -1.8%  
18-09-25 Thu 19.42 0.21 16 1.1%  
17-09-25 Wed 19.21 -0.26 875 -1.3%  
16-09-25 Tue 19.47 0.34 2.28k 1.8%  
15-09-25 Mon 19.13 1.16 22k 6.5%  
12-09-25 Fri 17.97 -0.23 629 -1.3%  
11-09-25 Thu 18.2 0.56 422 3.2%  
10-09-25 Wed 17.64 0.24 770 1.4%  
09-09-25 Tue 17.4 -1.59 52.93k -8.4%  
08-09-25 Mon 18.99 0.01 3 0.1%  
05-09-25 Fri 18.98 -0.01 2.5k -0.1%  
04-09-25 Thu 18.99 -0.01 53 -0.1%  
03-09-25 Wed 18.99 0 3.06k 0.0%  
02-09-25 Tue 19 0.01 26 0.1%  
01-09-25 Mon 18.99 -0.01 1.5k -0.1%  
29-08-25 Fri 19 0.03 3 0.2%  
28-08-25 Thu 18.97 #N/A 6.91k -0.1%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 18.99 #N/A 226 -1.7%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 19.32 0.37 1.01k 2.0%  
20-08-25 Wed 18.95 -0.07 63 -0.4%  
19-08-25 Tue 19.02 -0.38 7.51k -2.0%  
18-08-25 Mon 19.4 0.17 166 0.9%  
14-08-25 Thu 19.23 -0.58 10.64k -2.9%  
13-08-25 Wed 19.81 1.39 1.43k 7.5%  
12-08-25 Tue 18.42 -1.58 7.8k -7.9%  
11-08-25 Mon 20 0.12 3.58k 0.6%  
08-08-25 Fri 19.88 0.37 250 1.9%  
07-08-25 Thu 19.51 0.7 2.55k 3.7%  
06-08-25 Wed 18.81 -0.27 26.35k -1.4%  
05-08-25 Tue 19.08 -0.9 1.01k -4.5%  
04-08-25 Mon 19.98 0.11 1.15k 0.6%  
01-08-25 Fri 19.87 -0.09 1.63k -0.5%  
31-07-25 Thu 19.65 -0.02 506 -0.1%  
30-07-25 Wed 19.96 0.31 4.63k 1.6%  
29-07-25 Tue 19.67 0.76 1.01k 4.0%  
28-07-25 Mon 18.91 -0.99 2.94k -5.0%  
25-07-25 Fri 19.9 0.34 13 1.7%  
24-07-25 Thu 19.56 -0.39 7.01k -2.0%  
23-07-25 Wed 19.95 0.01 17.35k 0.1%  
22-07-25 Tue 19.94 -0.05 228 -0.3%  
21-07-25 Mon 19.99 0.28 5.49k 1.4%  
18-07-25 Fri 19.71 -0.18 6.22k -0.9%  
17-07-25 Thu 19.89 -0.11 2.61k -0.5%  
16-07-25 Wed 20 -0.57 3.94k -2.8%  
15-07-25 Tue 20.57 0.6 7.71k 3.0%  
14-07-25 Mon 19.97 -1.51 5.16k -7.0%  
11-07-25 Fri 21.48 0.29 3.6k 1.4%  
10-07-25 Thu 21.19 -0.26 14.42k -1.2%  
09-07-25 Wed 21.45 0.59 3.48k 2.8%  
08-07-25 Tue 20.86 -1.11 1.2k -5.1%  
07-07-25 Mon 21.97 0.94 91 4.5%  
04-07-25 Fri 21.03 -0.04 13.6k -0.2%  
03-07-25 Thu 21.07 0.4 3.87k 1.9%  
02-07-25 Wed 20.67 0.05 5.43k 0.2%  
01-07-25 Tue 20.62 0.11 4.56k 0.5%  
30-06-25 Mon 20.51 -0.54 4.97k -2.6%  
27-06-25 Fri 21.05 0.3 10.75k 1.4%  
26-06-25 Thu 20.75 -0.53 2.04k -2.5%  
25-06-25 Wed 21.28 -1.87 23.02k -8.1%  
24-06-25 Tue 23.15 0.67 4.66k 3.0%  
23-06-25 Mon 22.48 0.51 2.46k 2.3%  
20-06-25 Fri 21.97 0 2.7k 0.0%  
19-06-25 Thu 21.97 -1.34 15.32k -5.7%  
18-06-25 Wed 23.31 -0.87 2.25k -3.6%  
17-06-25 Tue 24.18 -0.07 1.25k -0.3%  
16-06-25 Mon 24.25 0.33 3.68k 1.4%  
13-06-25 Fri 23.92 -0.28 3.11k -1.2%  
12-06-25 Thu 24.2 0.25 3.06k 1.0%  
11-06-25 Wed 23.95 -0.28 3.96k -1.2%  
10-06-25 Tue 24.23 0.7 4.51k 3.0%  
09-06-25 Mon 23.53 -0.11 10.04k -0.5%  
06-06-25 Fri 24 -0.89 32.91k -3.6%  
05-06-25 Thu 23.64 -0.36 3k -1.5%  
04-06-25 Wed 24.89 -0.01 4.42k 0.0%  
03-06-25 Tue 24.9 -0.04 3.7k -0.2%  
02-06-25 Mon 24.94 0.59 290 2.4%  
30-05-25 Fri 24.35 0.35 7.85k 1.5%  
29-05-25 Thu 24 -0.22 8.45k -0.9%  
28-05-25 Wed 24.22 0.28 20.31k 1.2%  
27-05-25 Tue 24.18 -0.77 14.49k -3.1%  
26-05-25 Mon 23.94 -0.24 3.43k -1.0%  
23-05-25 Fri 24.95 0.69 1.32k 2.8%  
22-05-25 Thu 24.26 -0.78 827 -3.1%  
21-05-25 Wed 25.04 -0.31 5.03k -1.2%  
20-05-25 Tue 25.35 0.3 1.14k 1.2%  
19-05-25 Mon 25.05 0.04 8.31k 0.2%  
16-05-25 Fri 25.01 0.21 34.75k 0.8%  
15-05-25 Thu 24.8 0.02 710 0.1%  
14-05-25 Wed 24.52 -0.16 5.33k -0.6%  
13-05-25 Tue 24.78 0.26 888 1.1%  
12-05-25 Mon 24.68 0.75 1.21k 3.1%  
09-05-25 Fri 23.93 -1.34 24.92k -5.4%  
08-05-25 Thu 23.3 0.63 9.97k 2.7%  
07-05-25 Wed 24.64 0.21 3.02k 0.9%  
06-05-25 Tue 24.43 -0.23 31.9k -0.9%  
05-05-25 Mon 24.66 -1.48 23.73k -5.7%  
02-05-25 Fri 26.14 0.14 5.95k 0.5%  
30-04-25 Wed 26 -0.36 8.62k -1.4%  
29-04-25 Tue 26.36 0.1 24.03k 0.4%  
28-04-25 Mon 26.26 1.24 7.26k 5.0%  
25-04-25 Fri 25.02 -0.23 14.91k -0.9%  
24-04-25 Thu 25.25 -0.16 2.68k -0.6%  
23-04-25 Wed 25.48 -0.03 23.15k -0.1%  
22-04-25 Tue 25.41 -0.07 2.9k -0.3%  
21-04-25 Mon 25.51 0.81 8.45k 3.3%  
17-04-25 Thu 24.7 3.3 11k 15.4%  
16-04-25 Wed 21.4 0.78 18.03k 3.8%  
15-04-25 Tue 20.62 -0.54 1.38k -2.6%  
11-04-25 Fri 21.16 0.17 7.87k 0.8%  
09-04-25 Wed 20.99 -0.6 4.81k -2.8%  
08-04-25 Tue 21.59 0.31 777 1.5%  
07-04-25 Mon 21.28 -0.01 3.64k 0.0%  
04-04-25 Fri 21.29 -0.43 7.36k -2.0%  
03-04-25 Thu 21.72 -0.06 136 -0.3%  
02-04-25 Wed 21.78 0.83 2.22k 4.0%  
01-04-25 Tue 20.95 0.02 4.9k 0.1%  
28-03-25 Fri 20.93 0.74 9 3.7%  
27-03-25 Thu 20.19 -1.75 37.98k -8.0%  
26-03-25 Wed 21.94 -0.22 8.2k -1.0%  
25-03-25 Tue 22.16 -0.32 9.95k -1.4%  
24-03-25 Mon 22.48 0.64 3.49k 2.9%  
21-03-25 Fri 21.84 0.85 1.2k 4.0%  
20-03-25 Thu 20.99 -0.25 1.13k -1.2%  
19-03-25 Wed 21.24 -0.08 5.32k -0.4%  
18-03-25 Tue 21.32 0.85 6.33k 4.2%  
17-03-25 Mon 20.47 -1.38 27.88k -6.3%  
13-03-25 Thu 22.79 1.25 2.6k 5.8%  
12-03-25 Wed 21.85 -0.94 3.84k -4.1%  
11-03-25 Tue 21.54 1.09 11.42k 5.3%  
10-03-25 Mon 20.45 0.32 4.97k 1.6%  
07-03-25 Fri 20.13 -1.33 10.67k -6.2%  
06-03-25 Thu 21.46 0.02 2.82k 0.1%  
05-03-25 Wed 21.44 0.44 7.99k 2.1%  
04-03-25 Tue 21 -0.95 5.3k -4.3%  
03-03-25 Mon 21.95 0.9 1.45k 4.3%  
28-02-25 Fri 21.05 -1 14.71k -4.5%  
27-02-25 Thu 22.05 0.19 7.32k 0.9%  
25-02-25 Tue 21.86 1.11 1.05k 5.3%