Milestone Furniture Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Milestone Furniture Limited		MCap (aprox) 28 Crores	Symbol : 541337	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	29.8		21k	-0.3%	Data Update : 8 PM
25-02-26	Wed			0		27-02-26 :
24-02-26	Tue	29.9	1.05	18k	3.6%
23-02-26	Mon	28.85	1.35	6k	4.9%	Compared to  :  19-02-26 27
20-02-26	Fri	27.5	0.5	27k	1.9%
19-02-26	Thu	27		6k	1.8%	7 Days %
18-02-26	Wed
17-02-26	Tue	26.52	-0.47	12k	-1.7%
16-02-26	Mon	26.99	-1	30k	-3.6%	Compared to  :  27-01-26 31.25
13-02-26	Fri	27.99	0.99	15k	3.7%
12-02-26	Thu	27	-0.85	12k	-3.1%	1 Month %
11-02-26	Wed	27.85		6k	1.3%
10-02-26	Tue					.
09-02-26	Mon	27.49	-0.51	6k	-1.8%	Compared to  :  26-12-25 29.27
06-02-26	Fri	28	-1.35	18k	-4.6%
05-02-26	Thu	29.35	0.66	30k	2.3%	2 Months %
04-02-26	Wed	28.69	-0.81	24k	-2.7%
03-02-26	Tue	29.5	1.36	144k	4.8%
02-02-26	Mon	28.14	1.34	63k	5.0%	Compared to  :  27-11-25 22.3
01-02-26	Sun	26.8		15k	-5.0%
30-01-26	Fri					3 Months %
29-01-26	Thu	28.21	-1.48	33k	-5.0%
28-01-26	Wed	29.69	-1.56	12k	-5.0%
27-01-26	Tue	31.25	0	6k	0.0%	Compared to  :  26-08-25 11.23
23-01-26	Fri	31.25	0.66	51k	2.2%
22-01-26	Thu	30.59	0	3k	0.0%	6 Months %
21-01-26	Wed	30.59	0.91	138k	3.1%
20-01-26	Tue	29.68	-0.22	69k	-0.7%
19-01-26	Mon	29.9	-0.28	87k	-0.9%	Compared to  :  27-02-25 5.1
16-01-26	Fri	30.18	0.48	66k	1.6%
14-01-26	Wed	29.7	0.15	15k	0.5%	1 year %
13-01-26	Tue	29.55	-0.51	111k	-1.7%
12-01-26	Mon	30.06	0.66	264k	2.2%
09-01-26	Fri	29.4	-0.59	21k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	29.99	0.09	24k	0.3%
07-01-26	Wed	29.9	-0.6	57k	-2.0%
06-01-26	Tue	30.5	0.59	60k	2.0%
05-01-26	Mon	29.91	0.09	39k	0.3%
02-01-26	Fri	29.82	-0.6	231k	-2.0%
01-01-26	Thu	30.42	-0.62	243k	-2.0%
31-12-25	Wed	31.04	0.6	15k	2.0%
30-12-25	Tue	30.44	0.59	81k	2.0%
29-12-25	Mon	29.85	0.58	201k	2.0%
26-12-25	Fri	29.27	0.57	345k	2.0%
24-12-25	Wed	28.7	-0.16	414k	-0.6%
23-12-25	Tue	28.86	0.56	165k	2.0%
22-12-25	Mon	28.3	0.45	207k	1.6%
19-12-25	Fri	27.85	-0.56	75k	-2.0%
18-12-25	Thu	28.41	-0.57	6k	-2.0%
17-12-25	Wed	28.98	-0.59	54k	-2.0%
16-12-25	Tue	29.57	0	177k	0.0%
15-12-25	Mon	29.57	0.57	135k	2.0%
12-12-25	Fri	29	0.56	366k	2.0%
11-12-25	Thu	28.44	0.55	321k	2.0%
10-12-25	Wed	27.89	0.54	120k	2.0%
09-12-25	Tue	27.35	0.53	72k	2.0%
08-12-25	Mon	26.82	0.52	498k	2.0%
05-12-25	Fri	26.3	-0.53	282k	-2.0%
04-12-25	Thu	26.83	0.52	15k	2.0%
03-12-25	Wed	26.31	0.51	48k	2.0%
02-12-25	Tue	25.8	1.22	51k	5.0%
01-12-25	Mon	24.58	1.17	54k	5.0%
28-11-25	Fri	23.41	1.11	6k	5.0%
27-11-25	Thu	22.3	1.06	45k	5.0%
26-11-25	Wed	21.24	1.01	18k	5.0%
25-11-25	Tue	20.23	0.96	75k	5.0%
24-11-25	Mon	19.27	0.91	39k	5.0%
21-11-25	Fri	18.36	0.36	9k	2.0%
20-11-25	Thu	18	0.35	87k	2.0%
19-11-25	Wed	17.65	0.34	39k	2.0%
18-11-25	Tue	17.31	0.33	42k	1.9%
17-11-25	Mon	16.98	#N/A	6k	2.0%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	16.65	#N/A	15k	2.0%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	16.33	0.32	30k	2.0%
10-11-25	Mon	16.01	0.31	102k	2.0%
07-11-25	Fri	15.7	0.3	3k	1.9%
06-11-25	Thu	15.4	0.3	3k	2.0%
04-11-25	Tue	14.81	-0.28	48k	-1.9%
03-11-25	Mon	15.1	0.29	60k	2.0%
31-10-25	Fri	15.09	-0.3	24k	-1.9%
30-10-25	Thu	15.39	-0.31	3k	-2.0%
29-10-25	Wed	15.7	-0.32	12k	-2.0%
28-10-25	Tue	16.02	-0.32	6k	-2.0%
27-10-25	Mon	16.34	-0.33	9k	-2.0%
24-10-25	Fri	16.67	-0.34	24k	-2.0%
23-10-25	Thu	17.01	-0.34	30k	-2.0%
21-10-25	Tue	17.35	0.24	75k	1.4%
20-10-25	Mon	17.11	0.28	114k	1.7%
17-10-25	Fri	16.03	0.76	24k	5.0%
16-10-25	Thu	16.83	0.8	81k	5.0%
15-10-25	Wed	15.27	0.72	54k	4.9%
14-10-25	Tue	14.55	0.69	63k	5.0%
13-10-25	Mon	13.86	-0.01	48k	-0.1%
10-10-25	Fri	13.87	-0.06	39k	-0.4%
09-10-25	Thu	13.93	0.06	108k	0.4%
08-10-25	Wed	13.87	-0.04	129k	-0.3%
07-10-25	Tue	13.91	-0.07	24k	-0.5%
06-10-25	Mon	13.98	0.11	66k	0.8%
03-10-25	Fri	13.87	0.27	36k	2.0%
01-10-25	Wed	13.6	-0.21	81k	-1.5%
30-09-25	Tue	13.81	-0.25	24k	-1.8%
29-09-25	Mon	14.06	0.24	9k	1.7%
26-09-25	Fri	13.82	0.02	27k	0.1%
25-09-25	Thu	13.8	-0.1	72k	-0.7%
24-09-25	Wed	13.9	0.02	69k	0.1%
23-09-25	Tue	13.88	-0.28	69k	-2.0%
22-09-25	Mon	14.44	0.28	15k	2.0%
19-09-25	Fri	14.16	-0.28	81k	-1.9%
18-09-25	Thu	14.16	0.27	75k	1.9%
17-09-25	Wed	13.89	0.27	21k	2.0%
16-09-25	Tue	13.62	0.26	33k	1.9%
15-09-25	Mon	13.36	0.26	42k	2.0%
12-09-25	Fri	13.1	0.25	45k	1.9%
11-09-25	Thu	12.85	0.25	120k	2.0%
10-09-25	Wed	12.6	-0.25	93k	-1.9%
09-09-25	Tue	12.85	-0.26	162k	-2.0%
08-09-25	Mon	13.11	0.25	99k	1.9%
05-09-25	Fri	12.86	0.25	3k	2.0%
04-09-25	Thu	12.37	0.24	129k	2.0%
03-09-25	Wed	12.61	0.24	3k	1.9%
02-09-25	Tue	12.13	0.23	15k	1.9%
01-09-25	Mon	11.9	0.23	21k	2.0%
29-08-25	Fri	11.67	0.22	18k	1.9%
28-08-25	Thu	11.45	0.22	165k	2.0%
26-08-25	Tue	11.23	0.22	84k	2.0%
25-08-25	Mon	11.01	0.21	36k	1.9%
22-08-25	Fri	10.8	0.18	69k	1.7%
21-08-25	Thu	10.62	0.2	39k	1.9%
20-08-25	Wed	10.42	0.2	108k	2.0%
19-08-25	Tue	10.22	0.2	153k	2.0%
18-08-25	Mon	10.02	0.19	114k	1.9%
14-08-25	Thu	9.83	-0.15	36k	-1.5%
13-08-25	Wed	9.98	0.18	54k	1.8%
12-08-25	Tue	9.8	-0.07	21k	-0.7%
11-08-25	Mon	9.87	0.12	60k	1.2%
08-08-25	Fri	9.75	0.19	87k	2.0%
07-08-25	Thu	9.56	-0.11	12k	-1.1%
06-08-25	Wed	9.67	0.18	36k	1.9%
05-08-25	Tue	9.49	0.09	57k	1.0%
04-08-25	Mon	9.4	0.04	45k	0.4%
01-08-25	Fri	9.36	0.17	171k	1.8%
31-07-25	Thu	9.37	-0.19	234k	-2.0%
30-07-25	Wed	9.19	-0.18	36k	-1.9%
29-07-25	Tue	9.56	0.18	102k	1.9%
28-07-25	Mon	9.38	0.18	66k	2.0%
25-07-25	Fri	9.2	0.18	63k	2.0%
24-07-25	Thu	9.02	0.17	39k	1.9%
23-07-25	Wed	8.85	0.17	156k	2.0%
22-07-25	Tue	8.68	0.17	270k	2.0%
21-07-25	Mon	8.51	0.16	15k	1.9%
18-07-25	Fri	8.35	0.16	30k	2.0%
17-07-25	Thu	8.19	0.16	117k	2.0%
16-07-25	Wed	8.03	0.15	42k	1.9%
15-07-25	Tue	7.88	0.15	153k	1.9%
14-07-25	Mon	7.73	0.15	21k	2.0%
11-07-25	Fri	7.58	0.13	21k	1.7%
10-07-25	Thu	7.45	0.07	6k	0.9%
09-07-25	Wed	7.38	0.14	18k	1.9%
08-07-25	Tue	7.24	0.14	42k	2.0%
07-07-25	Mon	7.1	0.13	48k	1.9%
04-07-25	Fri	6.97	0.13	24k	1.9%
03-07-25	Thu	6.84	0.13	6k	1.9%
02-07-25	Wed	6.71	0.13	9k	2.0%
01-07-25	Tue	6.58	0.12	51k	1.9%
30-06-25	Mon	6.46	0.12	33k	1.9%
27-06-25	Fri	6.34	0.12	93k	1.9%
26-06-25	Thu	6.22	0.12	3k	2.0%
25-06-25	Wed	6.1	0.11	6k	1.8%
24-06-25	Tue	5.99	0.11	3k	1.9%
23-06-25	Mon	5.88	0.11	15k	1.9%
20-06-25	Fri	5.77	0.11	3k	1.9%
19-06-25	Thu	5.66	0.11	9k	2.0%
18-06-25	Wed	5.55	0.1	6k	1.8%
17-06-25	Tue	5.45	0.1	3k	1.9%
16-06-25	Mon	5.35	0.1	6k	1.9%
13-06-25	Fri	5.25	0.1	15k	1.9%
12-06-25	Thu	5.15	0.24	9k	4.9%
11-06-25	Wed	4.91	0.23	15k	4.9%
10-06-25	Tue	4.68	0.22	3k	4.9%
09-06-25	Mon	4.46	0.21	6k	4.9%
06-06-25	Fri	#N/A	#N/A		#N/A
05-06-25	Thu	4.25	#N/A	9k	3.7%
04-06-25	Wed	#N/A	#N/A		#N/A
03-06-25	Tue	#N/A	#N/A		#N/A
02-06-25	Mon	4.1	-0.04	9k	-1.0%
30-05-25	Fri	4.14	0	9k	0.0%
29-05-25	Thu	4.14	#N/A	9k	-3.0%
28-05-25	Wed	#N/A	#N/A		#N/A
27-05-25	Tue	#N/A	#N/A		#N/A
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	#N/A	#N/A		#N/A
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	4.27	0	3k	0.0%
20-05-25	Tue	4.27	-0.05	6k	-1.2%
19-05-25	Mon	4.32	-0.09	3k	-2.0%
16-05-25	Fri	4.41	#N/A	6k	4.3%
15-05-25	Thu	#N/A	#N/A		#N/A
14-05-25	Wed	#N/A	#N/A		#N/A
13-05-25	Tue	#N/A	#N/A		#N/A
12-05-25	Mon	4.23	#N/A	3k	2.4%
09-05-25	Fri	#N/A	#N/A		#N/A
08-05-25	Thu	#N/A	#N/A		#N/A
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	4.13	0.11	3k	2.7%
05-05-25	Mon	4.02	-0.17	9k	-4.1%
02-05-25	Fri	4.19	-0.01	12k	-0.2%
30-04-25	Wed	4.2	0	6k	0.0%
29-04-25	Tue	4.2	#N/A	3k	-0.7%
28-04-25	Mon	#N/A	#N/A		#N/A
25-04-25	Fri	4.23	0.04	3k	1.0%
24-04-25	Thu	4.19	0	9k	0.0%
23-04-25	Wed	4.12	0.09	15k	2.2%
22-04-25	Tue	4.19	0.07	21k	1.7%
21-04-25	Mon	4.03	-0.17	63k	-4.0%
17-04-25	Thu	4.2	0.1	24k	2.4%
16-04-25	Wed	4.1	0.12	63k	3.0%
15-04-25	Tue	3.98	-0.09	75k	-2.2%
11-04-25	Fri	4.07	-0.2	48k	-4.7%
09-04-25	Wed	4.27	-0.1	36k	-2.3%
08-04-25	Tue	4.37	0.17	12k	4.0%
07-04-25	Mon	4.2	0	27k	0.0%
04-04-25	Fri	4.2	0.2	54k	5.0%
03-04-25	Thu	4	-0.11	42k	-2.7%
02-04-25	Wed	4.11	-0.01	54k	-0.2%
01-04-25	Tue	4.12	-0.21	24k	-4.8%
28-03-25	Fri	4.33	-0.21	60k	-4.6%
27-03-25	Thu	4.54	-0.23	96k	-4.8%
26-03-25	Wed	4.77	-0.25	18k	-5.0%
25-03-25	Tue	5.02	-0.26	45k	-4.9%
24-03-25	Mon	5.28	0.13	18k	2.5%
21-03-25	Fri	5.15	0.24	78k	4.9%
20-03-25	Thu	4.91	0.22	3k	4.7%
19-03-25	Wed	4.69	-0.11	6k	-2.3%
18-03-25	Tue	4.8	0.1	12k	2.1%
17-03-25	Mon	4.7	-0.16	54k	-3.3%
13-03-25	Thu	4.65	0.13	27k	2.9%
12-03-25	Wed	4.86	0.21	12k	4.5%
11-03-25	Tue	4.52	0	30k	0.0%
10-03-25	Mon	4.52	0.08	54k	1.8%
07-03-25	Fri	4.44	0.09	42k	2.1%
06-03-25	Thu	4.35	0.07	27k	1.6%
05-03-25	Wed	4.28	0.18	147k	4.4%
04-03-25	Tue	4.1	-0.1	60k	-2.4%
03-03-25	Mon	4.2	-0.46	39k	-9.9%
28-02-25	Fri	4.66	-0.44	6k	-8.6%
27-02-25	Thu	5.1	0.02	30k	0.4%
25-02-25	Tue	5.08	#N/A	51k	-9.4%