Milgrey Finance & Investment Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Milgrey Finance & Investment Ltd		MCap (aprox) 91.3 Crores	Symbol : 511018	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-3.5%	-13.6%	-33.6%	-26.7%	-66.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	42.16	0.75	37.66k	1.8%
27-07-26	Mon	41.41	0.26	7.08k	0.6%	Data Update : 7 PM
24-07-26	Fri	41.15	-0.29	36.74k	-0.7%	28-07-26 : 42.16
23-07-26	Thu	41.44	0.17	34.52k	0.4%
22-07-26	Wed	41.27	-0.12	16.38k	-0.3%	Compared to  :  17-07-26 41.73
21-07-26	Tue	41.39	-0.04	28.54k	-0.1%
20-07-26	Mon	41.43	-0.3	24.74k	-0.7%	7 Days %
17-07-26	Fri	41.73	0.23	17.87k	0.6%	1.0%
16-07-26	Thu	41.5	0.2	12.04k	0.5%
15-07-26	Wed	41.3	-0.69	23.43k	-1.6%	Compared to  :  29-06-26 43.69
14-07-26	Tue	41.99	-0.16	32.57k	-0.4%
13-07-26	Mon	42.15	0.09	60.01k	0.2%	1 Month %
10-07-26	Fri	42.06	-0.05	112.82k	-0.1%	-3.5%
09-07-26	Thu	42.11	-2.1	82.47k	-4.8%	.
08-07-26	Wed	44.21	-1.79	13k	-3.9%	Compared to  :  29-05-26 48.79
07-07-26	Tue	46	-0.02	121.6k	0.0%
06-07-26	Mon	46.02	1.22	228.42k	2.7%	2 Months %
03-07-26	Fri	44.8	-0.05	17.11k	-0.1%	-13.6%
02-07-26	Thu	44.85	0.85	5.34k	1.9%
01-07-26	Wed	44	-0.09	44.75k	-0.2%	Compared to  :  28-04-26 63.48
30-06-26	Tue	44.09	0.4	15.72k	0.9%
29-06-26	Mon	43.69	-3.31	112.96k	-7.0%	3 Months %
25-06-26	Thu	47	1.04	65.19k	2.3%	-33.6%
24-06-26	Wed	45.96	-0.66	23.33k	-1.4%
23-06-26	Tue	46.62	-0.67	11.34k	-1.4%	Compared to  :  28-01-26 57.52
22-06-26	Mon	47.29	-0.51	49.49k	-1.1%
19-06-26	Fri	47.8	0.8	56.81k	1.7%	6 Months %
18-06-26	Thu	47	0.64	69.93k	1.4%	-26.7%
17-06-26	Wed	46.36	5.47	119.25k	13.4%
16-06-26	Tue	40.89	-0.54	29.11k	-1.3%	Compared to  :  28-07-25 126.67
15-06-26	Mon	41.43	-0.26	18k	-0.6%
12-06-26	Fri	41.69	-1.07	45.1k	-2.5%	1 year %
11-06-26	Thu	42.76	-0.57	27.09k	-1.3%	-66.7%
10-06-26	Wed	43.33	0.8	23.79k	1.9%
09-06-26	Tue	42.53	2.52	90.7k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	40.01	-2.85	81.93k	-6.6%
05-06-26	Fri	42.86	-2.27	316.58k	-5.0%
04-06-26	Thu	45.13	-1.3	67.46k	-2.8%
03-06-26	Wed	46.43	-0.62	42.06k	-1.3%
02-06-26	Tue	47.05	-1.15	21.4k	-2.4%
01-06-26	Mon	48.2	-0.59	54.51k	-1.2%
29-05-26	Fri	48.79	-0.78	28.84k	-1.6%
27-05-26	Wed	49.57	-1.56	56.83k	-3.1%
26-05-26	Tue	51.13	1.62	63.3k	3.3%
25-05-26	Mon	49.51	-1.49	40.37k	-2.9%
22-05-26	Fri	51	0.63	23.81k	1.3%
21-05-26	Thu	50.37	0.11	36.87k	0.2%
20-05-26	Wed	50.26	1.4	50.55k	2.9%
19-05-26	Tue	48.86	1.99	141.36k	4.2%
18-05-26	Mon	46.87	-2.97	72.45k	-6.0%
15-05-26	Fri	49.84	-2.43	105.77k	-4.6%
14-05-26	Thu	52.27	-0.71	63.97k	-1.3%
13-05-26	Wed	52.98	-2.43	164.03k	-4.4%
12-05-26	Tue	55.41	-1.78	37.96k	-3.1%
11-05-26	Mon	57.19	-1.92	184.4k	-3.2%
08-05-26	Fri	59.11	-1.3	16.67k	-2.2%
07-05-26	Thu	60.41	-0.31	34.64k	-0.5%
06-05-26	Wed	60.72	-1.07	61.23k	-1.7%
05-05-26	Tue	61.79	0.13	36.59k	0.2%
04-05-26	Mon	61.66	1.71	169.37k	2.9%
30-04-26	Thu	59.95	-1.93	61.74k	-3.1%
29-04-26	Wed	61.88	-1.6	42.14k	-2.5%
28-04-26	Tue	63.48	-0.13	92.92k	-0.2%
27-04-26	Mon	63.61	-0.14	43.23k	-0.2%
24-04-26	Fri	63.75	0.81	528.8k	1.3%
23-04-26	Thu	62.94	0.51	105.51k	0.8%
22-04-26	Wed	62.43	0.72	119.66k	1.2%
21-04-26	Tue	61.71	-1.16	65.38k	-1.8%
20-04-26	Mon	62.87	-1.03	52.92k	-1.6%
17-04-26	Fri	63.9	2.96	664.47k	4.9%
16-04-26	Thu	60.94	-2.81	720.6k	-4.4%
15-04-26	Wed	63.75	-1.65	112.63k	-2.5%
13-04-26	Mon	65.4	-1.63	102.8k	-2.4%
10-04-26	Fri	67.03	-4.78	1.25m	-6.7%
09-04-26	Thu	71.81	2.38	528.27k	3.4%
08-04-26	Wed	69.43	-3.6	1.22m	-4.9%
07-04-26	Tue	73.03	0.52	1.32m	0.7%
06-04-26	Mon	72.51	3.17	450.53k	4.6%
02-04-26	Thu	69.34	11.37	966.4k	19.6%
01-04-26	Wed	57.97	9.47	362.01k	19.5%
30-03-26	Mon	48.5	-0.26	76.57k	-0.5%
27-03-26	Fri	48.76	5.36	603.54k	12.4%
25-03-26	Wed	43.4	-3.83	5.28m	-8.1%
24-03-26	Tue	47.23	-1.16	128.62k	-2.4%
23-03-26	Mon	48.39	-5.62	267.18k	-10.4%
20-03-26	Fri	54.01	0.16	113.53k	0.3%
19-03-26	Thu	53.85	-0.36	114.53k	-0.7%
18-03-26	Wed	54.21	-3.75	61.86k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	57.96	0.46	86.92k	0.8%
26-02-26	Thu	57.5	3.23	552.08k	6.0%
25-02-26	Wed	54.27	6.14	352.43k	12.8%
24-02-26	Tue	48.13	-11.1	6.3m	-18.7%
23-02-26	Mon	59.23	3.22	81.53k	5.7%
20-02-26	Fri	56.01	0.48	103.03k	0.9%
19-02-26	Thu	55.53	-1.7	595.77k	-3.0%
18-02-26	Wed	57.23	-0.54	61.18k	-0.9%
17-02-26	Tue	57.77	0.8	35.01k	1.4%
16-02-26	Mon	56.97	2.91	238.34k	5.4%
13-02-26	Fri	54.06	-1.72	370.79k	-3.1%
12-02-26	Thu	55.78	-0.05	7.51k	-0.1%
11-02-26	Wed	55.83	0.98	33.7k	1.8%
10-02-26	Tue	54.85	-2.84	52.82k	-4.9%
09-02-26	Mon	57.69	2.35	30.9k	4.2%
06-02-26	Fri	55.34	-2.13	39.3k	-3.7%
05-02-26	Thu	57.47	1.74	244.1k	3.1%
04-02-26	Wed	55.73	-1.27	10.81k	-2.2%
03-02-26	Tue	57	-0.14	16.8k	-0.2%
02-02-26	Mon	57.14	1.28	203.56k	2.3%
01-02-26	Sun	55.86	-0.35	109.64k	-0.6%
30-01-26	Fri	56.21	-1.02	58.94k	-1.8%
29-01-26	Thu	57.23	-0.29	18.03k	-0.5%
28-01-26	Wed	57.52	-2.16	35.18k	-3.6%
27-01-26	Tue	59.68	2.07	72.26k	3.6%
23-01-26	Fri	57.61	-2.73	42.38k	-4.5%
22-01-26	Thu	60.34	3.06	127.28k	5.3%
21-01-26	Wed	57.28	-0.6	13.26k	-1.0%
20-01-26	Tue	57.88	-0.18	16.88k	-0.3%
19-01-26	Mon	58.06	-0.55	130.49k	-0.9%
16-01-26	Fri	58.61	0.28	90.89k	0.5%
14-01-26	Wed	58.33	-0.29	12.07k	-0.5%
13-01-26	Tue	58.62	-0.98	22.75k	-1.6%
12-01-26	Mon	59.6	-0.69	115.87k	-1.1%
09-01-26	Fri	60.29	-1.99	71.22k	-3.2%
08-01-26	Thu	62.28	0.3	47.67k	0.5%
07-01-26	Wed	61.98	1.13	80.89k	1.9%
06-01-26	Tue	60.85	0.67	40.64k	1.1%
05-01-26	Mon	60.18	-1.15	286.13k	-1.9%
02-01-26	Fri	61.33	-0.66	245.2k	-1.1%
01-01-26	Thu	61.99	3.95	1.11m	6.8%
31-12-25	Wed	58.04	-3.95	217.63k	-6.4%
30-12-25	Tue	61.99	-0.03	63.84k	0.0%
29-12-25	Mon	62.02	-0.14	83.28k	-0.2%
26-12-25	Fri	62.16	-2.5	92.18k	-3.9%
24-12-25	Wed	64.66	-1.9	112.55k	-2.9%
23-12-25	Tue	66.56	2.37	348.12k	3.7%
22-12-25	Mon	64.19	-1.03	1.07m	-1.6%
19-12-25	Fri	65.22	-0.8	80.05k	-1.2%
18-12-25	Thu	66.02	-1.62	474.12k	-2.4%
17-12-25	Wed	67.64	3.56	89.67k	5.6%
16-12-25	Tue	64.08	0.81	31.56k	1.3%
15-12-25	Mon	63.27	-3.62	131.18k	-5.4%
12-12-25	Fri	66.89	1.65	92.2k	2.5%
11-12-25	Thu	65.24	-0.64	36.23k	-1.0%
10-12-25	Wed	65.88	1.68	48.75k	2.6%
09-12-25	Tue	64.2	-6.56	292.43k	-9.3%
08-12-25	Mon	70.76	-0.42	86.85k	-0.6%
05-12-25	Fri	71.18	0.12	68.04k	0.2%
04-12-25	Thu	71.06	-1.82	284.5k	-2.5%
03-12-25	Wed	72.88	-2.33	21.8k	-3.1%
02-12-25	Tue	75.21	-2	37.54k	-2.6%
01-12-25	Mon	77.21	-1.67	60.68k	-2.1%
28-11-25	Fri	78.88	0.81	352.83k	1.0%
27-11-25	Thu	78.07	1.1	69.77k	1.4%
26-11-25	Wed	76.97	-1.39	342.06k	-1.8%
25-11-25	Tue	78.36	-0.14	50.78k	-0.2%
24-11-25	Mon	78.5	1.36	150.49k	1.8%
21-11-25	Fri	77.14	3.67	116.79k	5.0%
20-11-25	Thu	73.47	3.32	567.47k	4.7%
19-11-25	Wed	70.15	3.34	78.26k	5.0%
18-11-25	Tue	66.81	3.16	200.91k	5.0%
17-11-25	Mon	63.65	-2.42	26.71k	-3.7%
14-11-25	Fri	66.07	-3.04	74.11k	-4.4%
13-11-25	Thu	69.11	1.53	133.17k	2.3%
12-11-25	Wed	67.58	-3.44	122.79k	-4.8%
11-11-25	Tue	71.02	-3.73	36.51k	-5.0%
10-11-25	Mon	74.75	-0.79	122.51k	-1.0%
07-11-25	Fri	75.54	-2.15	32.79k	-2.8%
06-11-25	Thu	77.69	-0.62	16.92k	-0.8%
04-11-25	Tue	78.31	-0.63	65.85k	-0.8%
03-11-25	Mon	78.94	-3.84	24.1k	-4.6%
31-10-25	Fri	82.78	3.94	61.79k	5.0%
30-10-25	Thu	78.84	-3.51	61.64k	-4.3%
29-10-25	Wed	82.35	-1.29	3.67k	-1.5%
28-10-25	Tue	83.64	0.91	7.46k	1.1%
27-10-25	Mon	82.73	-4.11	30.96k	-4.7%
24-10-25	Fri	86.84	2.54	4.79k	3.0%
23-10-25	Thu	84.3	0.43	11.71k	0.5%
21-10-25	Tue	83.87	-1.2	13.41k	-1.4%
20-10-25	Mon	85.07	0.55	24.12k	0.7%
17-10-25	Fri	84.52	-0.84	48.23k	-1.0%
16-10-25	Thu	85.36	-3.85	30.24k	-4.3%
15-10-25	Wed	89.21	-0.79	10.14k	-0.9%
14-10-25	Tue	90	2.56	30.57k	2.9%
13-10-25	Mon	87.44	4.16	56.19k	5.0%
10-10-25	Fri	83.28	-1.3	24.52k	-1.5%
09-10-25	Thu	84.58	-3.69	37.73k	-4.2%
08-10-25	Wed	88.27	-3.94	78.79k	-4.3%
07-10-25	Tue	92.21	-4.85	53.47k	-5.0%
06-10-25	Mon	97.06	-2.84	30.06k	-2.8%
03-10-25	Fri	99.9	1.3	28.45k	1.3%
01-10-25	Wed	98.6	3.8	70.33k	4.0%
30-09-25	Tue	94.8	-3.5	21.42k	-3.6%
29-09-25	Mon	98.3	2.15	20.24k	2.2%
26-09-25	Fri	96.15	0.95	16.93k	1.0%
25-09-25	Thu	95.2	-4.95	139.67k	-4.9%
24-09-25	Wed	100.15	1.25	177.42k	1.3%
23-09-25	Tue	98.9	1.7	69.42k	1.7%
22-09-25	Mon	97.2	-0.35	14.41k	-0.4%
19-09-25	Fri	97.55	2.1	87.02k	2.2%
18-09-25	Thu	95.45	-5	56.85k	-5.0%
17-09-25	Wed	100.45	-2.45	84.55k	-2.4%
16-09-25	Tue	102.9	-0.1	12.27k	-0.1%
15-09-25	Mon	106.85	-3.95	63.78k	-3.7%
12-09-25	Fri	106.95	-2.85	53.19k	-2.6%
11-09-25	Thu	109.8	-5.05	26.59k	-4.4%
10-09-25	Wed	114.85	2.9	11.5k	2.6%
09-09-25	Tue	111.95	-1.25	20.04k	-1.1%
08-09-25	Mon	113.2	-3.05	45.35k	-2.6%
05-09-25	Fri	116.25	-2.65	6.51k	-2.2%
04-09-25	Thu	118.9	2.85	70.22k	2.5%
03-09-25	Wed	116.05	-3.7	28.45k	-3.1%
02-09-25	Tue	119.75	-0.3	137.13k	-0.2%
01-09-25	Mon	120.05	3.3	277.81k	2.8%
29-08-25	Fri	116.75	-3.25	34.37k	-2.7%
28-08-25	Thu	120	-4.75	63.98k	-3.8%
26-08-25	Tue	124.75	-0.95	90.71k	-0.8%
25-08-25	Mon	125.7	-2.65	17.14k	-2.1%
22-08-25	Fri	128.35	-2.3	24.77k	-1.8%
21-08-25	Thu	130.65	2.45	29.56k	1.9%
20-08-25	Wed	128.2	2.6	30.38k	2.1%
19-08-25	Tue	125.6	-4.45	73.12k	-3.4%
18-08-25	Mon	130.05	-4.55	26.05k	-3.4%
14-08-25	Thu	134.6	-1.1	13.86k	-0.8%
13-08-25	Wed	135.7	-1.85	30.28k	-1.3%
12-08-25	Tue	137.55	-1.45	50.27k	-1.0%
11-08-25	Mon	139	0	143.96k	0.0%
08-08-25	Fri	139	-3.6	10.92k	-2.5%
07-08-25	Thu	142.6	1.5	54.57k	1.1%
06-08-25	Wed	141.1	2.95	73.97k	2.1%
05-08-25	Tue	138.15	-2	29.02k	-1.4%
04-08-25	Mon	140.15	0.26	55.75k	0.2%
01-08-25	Fri	139.89	5	71.98k	3.7%
31-07-25	Thu	134.89	5.23	281.27k	4.0%
30-07-25	Wed	129.66	4.8	66.3k	3.8%
29-07-25	Tue	124.86	-1.81	18.94k	-1.4%
28-07-25	Mon	126.67	4.78	119.72k	3.9%
25-07-25	Fri	121.89	-0.53	7.43k	-0.4%
24-07-25	Thu	122.42	-0.08	15.54k	-0.1%
23-07-25	Wed	122.5	-2.7	12.12k	-2.2%