Milkfood Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Milkfood Ltd		MCap (aprox) 165.8 Crores	Symbol : 507621	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	8.3%	-4.9%		9.6%	-18.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	68	-1.04	1.14k	-1.5%
09-06-26	Tue	69.04	-0.84	937	-1.2%	Data Update : 7 PM
08-06-26	Mon	69.88	-1.03	1.36k	-1.5%	10-06-26 : 68
05-06-26	Fri	70.91	2.34	7.93k	3.4%
04-06-26	Thu	68.57	-1.73	3.18k	-2.5%	Compared to  :  01-06-26 69.37
03-06-26	Wed	70.3	0.35	5.99k	0.5%
02-06-26	Tue	69.95	0.58	3.01k	0.8%	7 Days %
01-06-26	Mon	69.37	2.63	9.46k	3.9%	-2.0%
29-05-26	Fri	66.74	-0.81	6.26k	-1.2%
27-05-26	Wed	67.55	-0.8	3.72k	-1.2%	Compared to  :  11-05-26 62.79
26-05-26	Tue	68.35	-0.25	7.37k	-0.4%
25-05-26	Mon	68.6	0.18	13.61k	0.3%	1 Month %
22-05-26	Fri	68.42	2.66	8.86k	4.0%	8.3%
21-05-26	Thu	65.76	2.12	3.63k	3.3%	.
20-05-26	Wed	63.64	1.14	3.31k	1.8%	Compared to  :  10-04-26 71.48
19-05-26	Tue	62.5	1.5	1.89k	2.5%
18-05-26	Mon	61	-1.9	1.61k	-3.0%	2 Months %
15-05-26	Fri	62.9	1.2	2.77k	1.9%	-4.9%
14-05-26	Thu	61.7	0.53	4.4k	0.9%
13-05-26	Wed	61.17	0.17	11.89k	0.3%	Compared to  :  10-03-26
12-05-26	Tue	61	-1.79	589	-2.9%
11-05-26	Mon	62.79	1.25	4k	2.0%	3 Months %
08-05-26	Fri	61.54	-0.66	2.52k	-1.1%
07-05-26	Thu	62.2	0.33	1.82k	0.5%
06-05-26	Wed	61.87	-0.12	2.76k	-0.2%	Compared to  :  10-12-25 62.07
05-05-26	Tue	61.99	0	2.56k	0.0%
04-05-26	Mon	61.99	-1.83	3.35k	-2.9%	6 Months %
30-04-26	Thu	63.82	-1.07	4.03k	-1.6%	9.6%
29-04-26	Wed	64.89	2.38	2.7k	3.8%
28-04-26	Tue	62.51	-2.39	3.39k	-3.7%	Compared to  :  10-06-25 83.04
27-04-26	Mon	64.9	0.75	2.98k	1.2%
24-04-26	Fri	64.15	0.04	798	0.1%	1 year %
23-04-26	Thu	64.11	-0.94	2.11k	-1.4%	-18.1%
22-04-26	Wed	65.05	-1.14	4.25k	-1.7%
21-04-26	Tue	66.19	0	6.43k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	66.19	-3.4	5.98k	-4.9%
17-04-26	Fri	69.59	-0.91	819	-1.3%
16-04-26	Thu	70.5	0.99	3.05k	1.4%
15-04-26	Wed	69.51	0.7	1.6k	1.0%
13-04-26	Mon	68.81	-2.67	10.04k	-3.7%
10-04-26	Fri	71.48	1.28	5.95k	1.8%
09-04-26	Thu	70.2	3.34	19.05k	5.0%
08-04-26	Wed	66.86	3.18	6.94k	5.0%
07-04-26	Tue	63.68	-0.29	15.62k	-0.5%
06-04-26	Mon	63.97	1.41	7.06k	2.3%
02-04-26	Thu	62.56	0.12	19.23k	0.2%
01-04-26	Wed	62.44	5.12	16.39k	8.9%
30-03-26	Mon	57.32	-1.14	8.8k	-2.0%
27-03-26	Fri	58.46	2.47	106.12k	4.4%
25-03-26	Wed	55.99	3.58	42.62k	6.8%
24-03-26	Tue	52.41	5.72	16.94k	12.3%
23-03-26	Mon	46.69	-0.13	8.99k	-0.3%
20-03-26	Fri	46.82	0.24	1.53k	0.5%
19-03-26	Thu	46.58	-5.8	831	-3.1%
18-03-26	Wed	52.38	-0.23	7.43k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	52.61	0.33	5.57k	0.6%
26-02-26	Thu	52.28	-0.91	4.35k	-1.7%
25-02-26	Wed	53.19	0.75	4.68k	1.4%
24-02-26	Tue	52.44	-0.52	5.53k	-1.0%
23-02-26	Mon	52.96	-1.76	3.3k	-3.2%
20-02-26	Fri	54.72	-0.66	1.1k	-1.2%
19-02-26	Thu	55.38	0.88	1.98k	1.6%
18-02-26	Wed	54.5	-1.63	4.16k	-2.9%
17-02-26	Tue	56.13	1.29	13.14k	2.4%
16-02-26	Mon	54.84	-1.16	3.67k	-2.1%
13-02-26	Fri	56	0.43	3.92k	0.8%
12-02-26	Thu	55.57	0.27	6.62k	0.5%
11-02-26	Wed	55.3	1.99	4.26k	3.7%
10-02-26	Tue	53.31	-0.38	3.3k	-0.7%
09-02-26	Mon	53.69	1.7	7.08k	3.3%
06-02-26	Fri	51.99	-2.23	11.4k	-4.1%
05-02-26	Thu	54.22	-0.97	5.58k	-1.8%
04-02-26	Wed	55.19	1.05	933	1.9%
03-02-26	Tue	54.14	0.5	1.71k	0.9%
02-02-26	Mon	53.64	0.46	3.35k	0.9%
01-02-26	Sun	53.18	-0.89	1.69k	-1.6%
30-01-26	Fri	54.07	0.06	2.37k	0.1%
29-01-26	Thu	54.01	-1.05	3.04k	-1.9%
28-01-26	Wed	55.06	-0.81	1.9k	-1.4%
27-01-26	Tue	55.87	1.67	4.21k	3.1%
23-01-26	Fri	54.2	-1.44	6.68k	-2.6%
22-01-26	Thu	55.64	-5.83	8.95k	-9.5%
21-01-26	Wed	61.47	0.01	7.07k	0.0%
20-01-26	Tue	61.46	-0.45	3.83k	-0.7%
19-01-26	Mon	61.91	-1.18	2.93k	-1.9%
16-01-26	Fri	63.09	3.44	3.99k	5.8%
14-01-26	Wed	59.65	-0.56	1.38k	-0.9%
13-01-26	Tue	60.21	-2.13	5.45k	-3.4%
12-01-26	Mon	62.34	-0.58	2.42k	-0.9%
09-01-26	Fri	62.92	0.94	10.49k	1.5%
08-01-26	Thu	61.98	-0.03	2.26k	0.0%
07-01-26	Wed	62.01	-0.09	1.71k	-0.1%
06-01-26	Tue	62.1	0.84	9.15k	1.4%
05-01-26	Mon	61.26	-0.15	3.18k	-0.2%
02-01-26	Fri	61.41	1.94	2.55k	3.3%
01-01-26	Thu	59.47	0.51	1.18k	0.9%
31-12-25	Wed	58.96	-2.04	7.03k	-3.3%
30-12-25	Tue	61	-0.44	5.62k	-0.7%
29-12-25	Mon	61.44	0.62	3.1k	1.0%
26-12-25	Fri	60.82	-0.52	2.89k	-0.8%
24-12-25	Wed	61.34	0.84	1.93k	1.4%
23-12-25	Tue	60.5	-0.45	6.92k	-0.7%
22-12-25	Mon	60.95	0.18	969	0.3%
19-12-25	Fri	60.77	-0.53	1.56k	-0.9%
18-12-25	Thu	61.3	-0.6	994	-1.0%
17-12-25	Wed	61.9	1.28	2.02k	2.1%
16-12-25	Tue	60.62	-0.38	4.16k	-0.6%
15-12-25	Mon	61	0.37	3.34k	0.6%
12-12-25	Fri	60.63	-1.45	3.33k	-2.3%
11-12-25	Thu	62.08	0.01	2.99k	0.0%
10-12-25	Wed	62.07	-0.64	1.78k	-1.0%
09-12-25	Tue	62.71	0.03	1.01k	0.0%
08-12-25	Mon	62.68	1.46	4.27k	2.4%
05-12-25	Fri	61.22	-0.63	6.82k	-1.0%
04-12-25	Thu	61.85	-2.23	4.88k	-3.5%
03-12-25	Wed	64.08	-0.06	4.34k	-0.1%
02-12-25	Tue	64.14	-0.32	3.57k	-0.5%
01-12-25	Mon	64.46	0.18	5.14k	0.3%
28-11-25	Fri	64.28	0.92	2.87k	1.5%
27-11-25	Thu	63.36	-1.19	5.34k	-1.8%
26-11-25	Wed	64.55	-2.29	4.81k	-3.4%
25-11-25	Tue	66.84	-2.18	12.61k	-3.2%
24-11-25	Mon	69.02	-1.04	4.46k	-1.5%
21-11-25	Fri	70.06	-0.89	2.24k	-1.3%
20-11-25	Thu	70.95	0.11	3.39k	0.2%
19-11-25	Wed	70.84	-0.64	6.74k	-0.9%
18-11-25	Tue	71.48	0.14	4.26k	0.2%
17-11-25	Mon	71.34	-0.55	5.59k	-0.8%
14-11-25	Fri	71.89	-0.33	8.92k	-0.5%
13-11-25	Thu	72.22	0.08	4.99k	0.1%
12-11-25	Wed	72.14	-0.7	5.18k	-1.0%
11-11-25	Tue	72.84	0.85	2.6k	1.2%
10-11-25	Mon	71.99	-2.56	2.95k	-3.4%
07-11-25	Fri	74.55	2.01	11.78k	2.8%
06-11-25	Thu	72.54	-0.6	3.15k	-0.8%
04-11-25	Tue	73.14	-1.35	4.37k	-1.8%
03-11-25	Mon	74.49	1.08	3.21k	1.5%
31-10-25	Fri	73.41	0.07	2.38k	0.1%
30-10-25	Thu	73.34	-0.62	1.09k	-0.8%
29-10-25	Wed	73.96	0.37	1.05k	0.5%
28-10-25	Tue	73.59	-1.44	7.12k	-1.9%
27-10-25	Mon	75.03	-0.23	2.67k	-0.3%
24-10-25	Fri	75.26	1.26	1.34k	1.7%
23-10-25	Thu	74	-1.06	3.23k	-1.4%
21-10-25	Tue	75.06	-1.27	1.94k	-1.7%
20-10-25	Mon	76.33	-0.9	6.02k	-1.2%
17-10-25	Fri	77.23	0.1	1.41k	0.1%
16-10-25	Thu	77.13	0.63	31.89k	0.8%
15-10-25	Wed	76.5	-0.13	1.13k	-0.2%
14-10-25	Tue	76.63	-0.57	4.52k	-0.7%
13-10-25	Mon	77.2	-0.37	4.43k	-0.5%
10-10-25	Fri	77.57	-1.47	2.73k	-1.9%
09-10-25	Thu	79.04	1.07	6.44k	1.4%
08-10-25	Wed	77.97	0.74	6.89k	1.0%
07-10-25	Tue	77.23	-0.97	4.45k	-1.2%
06-10-25	Mon	78.2	2	1.15k	2.6%
03-10-25	Fri	76.2	-2.22	5.59k	-2.8%
01-10-25	Wed	78.42	-0.6	4.5k	-0.8%
30-09-25	Tue	79.02	-0.98	2.03k	-1.2%
29-09-25	Mon	80	0.21	1.25k	0.3%
26-09-25	Fri	79.79	-1.46	4.83k	-1.8%
25-09-25	Thu	81.25	-1.01	4.07k	-1.2%
24-09-25	Wed	82.26	-0.58	5.07k	-0.7%
23-09-25	Tue	82.84	1.27	7.82k	1.6%
22-09-25	Mon	81.57	0.36	5.71k	0.4%
19-09-25	Fri	81.21	-0.93	8.25k	-1.1%
18-09-25	Thu	82.14	0.02	6.18k	0.0%
17-09-25	Wed	82.12	2.45	15.86k	3.1%
16-09-25	Tue	79.67	-1.71	5.16k	-2.1%
15-09-25	Mon	81.38	-0.79	2.7k	-1.0%
12-09-25	Fri	82.17	-0.26	8.22k	-0.3%
11-09-25	Thu	82.43	1.91	3.99k	2.4%
10-09-25	Wed	80.52	-2.31	4.87k	-2.8%
09-09-25	Tue	82.83	-0.18	4.67k	-0.2%
08-09-25	Mon	83.01	0.82	22.1k	1.0%
05-09-25	Fri	82.19	7.57	65.23k	10.1%
04-09-25	Thu	74.62	1.76	6.14k	2.4%
03-09-25	Wed	72.86	1.46	2.3k	2.0%
02-09-25	Tue	71.4	-1.96	2.92k	-2.7%
01-09-25	Mon	73.36	-0.52	2.41k	-0.7%
29-08-25	Fri	73.88	-0.16	1.29k	-0.2%
28-08-25	Thu	74.04	-1.6	6.19k	-2.1%
26-08-25	Tue	75.64	-1.58	2.67k	-2.0%
25-08-25	Mon	77.22	-0.09	4.57k	-0.1%
22-08-25	Fri	77.31	-0.28	3.46k	-0.4%
21-08-25	Thu	77.59	-0.1	3.18k	-0.1%
20-08-25	Wed	77.69	1.54	7.83k	2.0%
19-08-25	Tue	76.15	-0.36	3.59k	-0.5%
18-08-25	Mon	76.51	-0.27	5.14k	-0.4%
14-08-25	Thu	76.78	-0.11	3.1k	-0.1%
13-08-25	Wed	76.89	-0.61	3.43k	-0.8%
12-08-25	Tue	77.5	0.61	1.21k	0.8%
11-08-25	Mon	76.89	-2.52	8.21k	-3.2%
08-08-25	Fri	79.41	-0.84	1.69k	-1.0%
07-08-25	Thu	80.25	-0.46	1.07k	-0.6%
06-08-25	Wed	80.71	-1.18	1.18k	-1.4%
05-08-25	Tue	81.89	1.61	3.08k	2.0%
04-08-25	Mon	80.28	-1.13	5.31k	-1.4%
01-08-25	Fri	81.41	0.8	3.37k	1.0%
31-07-25	Thu	80.61	-0.37	1.67k	-0.5%
30-07-25	Wed	80.98	0.06	1.04k	0.1%
29-07-25	Tue	80.92	2.67	15.45k	3.3%
28-07-25	Mon	83.16	-2.24	7.11k	-2.7%
25-07-25	Fri	80.49	-0.51	4.19k	-0.6%
24-07-25	Thu	81	-0.01	2.15k	0.0%
23-07-25	Wed	81.01	-0.08	2.18k	-0.1%
22-07-25	Tue	81.09	-0.19	2.68k	-0.2%
21-07-25	Mon	81.28	-0.9	4.15k	-1.1%
18-07-25	Fri	82.18	1.37	3.02k	1.7%
17-07-25	Thu	80.81	0.03	4.59k	0.0%
16-07-25	Wed	80.78	-1.12	3.7k	-1.4%
15-07-25	Tue	81.9	-0.01	2.1k	0.0%
14-07-25	Mon	81.91	-1.26	9.74k	-1.5%
11-07-25	Fri	83.17	-0.25	895	-0.3%
10-07-25	Thu	83.42	-0.13	7.29k	-0.2%
09-07-25	Wed	83.55	0.94	1.36k	1.1%
08-07-25	Tue	82.61	-0.39	8.13k	-0.5%
07-07-25	Mon	83	0.38	1.64k	0.5%
04-07-25	Fri	82.62	-0.2	5.32k	-0.2%
03-07-25	Thu	82.82	0.23	3.38k	0.3%
02-07-25	Wed	82.59	-0.47	4.33k	-0.6%
01-07-25	Tue	83.06	0.63	3.63k	0.8%
30-06-25	Mon	82.43	-0.63	3.62k	-0.8%
27-06-25	Fri	83.06	1.72	4k	2.1%
26-06-25	Thu	81.34	-0.51	3.33k	-0.6%
25-06-25	Wed	81.85	-0.53	2.37k	-0.6%
24-06-25	Tue	82.38	-0.17	2.93k	-0.2%
23-06-25	Mon	82.55	-1.03	6.64k	-1.2%
20-06-25	Fri	83.58	-0.39	2.19k	-0.5%
19-06-25	Thu	83.97	1.2	1.65k	1.4%
18-06-25	Wed	82.77	0.48	7.2k	0.6%
17-06-25	Tue	82.29	0.6	2.93k	0.7%
16-06-25	Mon	81.69	-2.34	6.91k	-2.8%
13-06-25	Fri	84.03	-0.48	4.53k	-0.6%
12-06-25	Thu	84.51	0.89	5.64k	1.1%
11-06-25	Wed	83.62	0.58	3.24k	0.7%
10-06-25	Tue	83.04	0.01	2.92k	0.0%
09-06-25	Mon	83.03	-0.32	10.45k	-0.4%
06-06-25	Fri	83.35	0.55	9.77k	0.7%