Milkfood Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Milkfood Ltd		MCap (aprox) 200 Crores	Symbol : 507621	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	1.0%	-7.1%	25.0%	30.7%	13.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	83.8	-2.35	3.16k	-2.7%
22-10-26	Thu	86.15	-0.35	460	-0.4%	Data Update : 7 PM
21-10-26	Wed	86.5	0.62	1.3k	0.7%	23-10-26 : 83.8
19-10-26	Mon	85.88	0.51	85.26k	0.6%
16-10-26	Fri	85.37	-1.85	11	-2.1%	Compared to  :  13-10-26 87
15-10-26	Thu	87.22	-0.78	722	-0.9%
14-10-26	Wed	88	1	5.74k	1.1%	7 Days %
13-10-26	Tue	87	-0.87	1.48k	-1.0%	-3.7%
12-10-26	Mon	87.87	-0.02	7.74k	0.0%
09-10-26	Fri	87.89	2.76	1.41k	3.2%	Compared to  :  23-09-26 83
08-10-26	Thu	85.13	-0.79	1.16k	-0.9%
07-10-26	Wed	85.92	0.57	7.12k	0.7%	1 Month %
06-10-26	Tue	85.35	2.15	5.69k	2.6%	1.0%
05-10-26	Mon	83.2	-0.45	3.95k	-0.5%	.
01-10-26	Thu	83.65	-0.05	9.72k	-0.1%	Compared to  :  24-08-26 90.16
30-09-26	Wed	83.7	-1.04	3.97k	-1.2%
29-09-26	Tue	84.74	0.15	8.42k	0.2%	2 Months %
28-09-26	Mon	84.59	2.2	9.66k	2.7%	-7.1%
25-09-26	Fri	82.39	-1.26	2.45k	-1.5%
24-09-26	Thu	83.65	0.65	4.69k	0.8%	Compared to  :  23-07-26 67.02
23-09-26	Wed	83	-0.45	3.31k	-0.5%
22-09-26	Tue	83.45	1.19	3.62k	1.4%	3 Months %
21-09-26	Mon	82.26	1.82	1.48k	2.3%	25.0%
18-09-26	Fri	80.44	0.43	3.72k	0.5%
17-09-26	Thu	80.01	3.56	2.53k	4.7%	Compared to  :  23-04-26 64.11
16-09-26	Wed	76.45	-1.55	5.09k	-2.0%
15-09-26	Tue	78	-2.3	4.69k	-2.9%	6 Months %
11-09-26	Fri	80.3	-2.3	3.53k	-2.8%	30.7%
10-09-26	Thu	82.6	-2.93	3.01k	-3.4%
09-09-26	Wed	85.53	0.54	403	0.6%	Compared to  :  23-10-25 74
08-09-26	Tue	84.99	-0.31	1.18k	-0.4%
07-09-26	Mon	85.3	0.3	1.79k	0.4%	1 year %
04-09-26	Fri	85	2	1.97k	2.4%	13.2%
03-09-26	Thu	83	-0.08	348	-0.1%
02-09-26	Wed	83.08	-0.2	1.05k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	83.28	-2.78	2.25k	-3.2%
31-08-26	Mon	86.06	0.26	538	0.3%
28-08-26	Fri	85.8	-1.94	4.56k	-2.2%
27-08-26	Thu	87.74	-2.36	1.57k	-2.6%
26-08-26	Wed	90.1	-1.17	1.31k	-1.3%
25-08-26	Tue	91.27	1.11	7.63k	1.2%
24-08-26	Mon	90.16	-0.87	44.63k	-1.0%
21-08-26	Fri	91.03	4.6	32k	5.3%
20-08-26	Thu	86.43	5.06	56.84k	6.2%
19-08-26	Wed	81.37	2.61	27.53k	3.3%
18-08-26	Tue	78.76	-4.14	23.11k	-5.0%
17-08-26	Mon	82.9	2.87	20.6k	3.6%
14-08-26	Fri	80.03	-1.65	25.42k	-2.0%
13-08-26	Thu	81.68	4.17	38.81k	5.4%
12-08-26	Wed	77.51	2.05	16.76k	2.7%
11-08-26	Tue	75.46	1.04	11.83k	1.4%
10-08-26	Mon	74.42	-0.36	12.58k	-0.5%
07-08-26	Fri	74.78	2.99	11.05k	4.2%
06-08-26	Thu	71.79	0.13	6.87k	0.2%
05-08-26	Wed	71.66	2.56	5k	3.7%
04-08-26	Tue	69.1	0.29	5.75k	0.4%
03-08-26	Mon	68.81	-0.5	3.78k	-0.7%
31-07-26	Fri	69.31	0.55	1.3k	0.8%
30-07-26	Thu	68.76	0.8	3.83k	1.2%
29-07-26	Wed	67.96	0.14	5.74k	0.2%
28-07-26	Tue	67.82	-0.81	5.94k	-1.2%
27-07-26	Mon	68.63	0.78	22.13k	1.1%
24-07-26	Fri	67.85	0.83	11.55k	1.2%
23-07-26	Thu	67.02	-0.51	15.88k	-0.8%
22-07-26	Wed	67.53	0.34	4.63k	0.5%
21-07-26	Tue	67.19	0.49	1.88k	0.7%
20-07-26	Mon	66.7	-0.83	1.4k	-1.2%
17-07-26	Fri	67.53	-1.28	4.63k	-1.9%
16-07-26	Thu	68.81	0.76	3.25k	1.1%
15-07-26	Wed	68.05	0.15	1.41k	0.2%
14-07-26	Tue	67.9	-0.64	5.32k	-0.9%
13-07-26	Mon	68.54	-1.19	4.29k	-1.7%
10-07-26	Fri	69.73	1.63	3.92k	2.4%
09-07-26	Thu	68.1	-1.42	7.86k	-2.0%
08-07-26	Wed	69.52	-1.18	2.36k	-1.7%
07-07-26	Tue	70.7	-1.01	1.4k	-1.4%
06-07-26	Mon	71.71	-0.07	6.2k	-0.1%
03-07-26	Fri	71.78	-0.72	6.35k	-1.0%
02-07-26	Thu	72.5	-0.17	3.47k	-0.2%
01-07-26	Wed	72.67	-1.31	8.57k	-1.8%
30-06-26	Tue	73.98	-1.22	33.51k	-1.6%
29-06-26	Mon	75.2	4.02	37.49k	5.6%
25-06-26	Thu	71.18	-1.38	17.22k	-1.9%
24-06-26	Wed	72.56	1.4	11.48k	2.0%
23-06-26	Tue	71.16	-0.1	3.68k	-0.1%
22-06-26	Mon	71.26	0.69	10.09k	1.0%
19-06-26	Fri	70.57	1	3.75k	1.4%
18-06-26	Thu	69.57	1.62	2.58k	2.4%
17-06-26	Wed	67.95	-1.02	2.8k	-1.5%
16-06-26	Tue	68.97	1.92	3.78k	2.9%
15-06-26	Mon	67.05	0.08	1.64k	0.1%
12-06-26	Fri	66.97	0.31	541	0.5%
11-06-26	Thu	66.66	-1.34	3.63k	-2.0%
10-06-26	Wed	68	-1.04	1.14k	-1.5%
09-06-26	Tue	69.04	-0.84	937	-1.2%
08-06-26	Mon	69.88	-1.03	1.36k	-1.5%
05-06-26	Fri	70.91	2.34	7.93k	3.4%
04-06-26	Thu	68.57	-1.73	3.18k	-2.5%
03-06-26	Wed	70.3	0.35	5.99k	0.5%
02-06-26	Tue	69.95	0.58	3.01k	0.8%
01-06-26	Mon	69.37	2.63	9.46k	3.9%
29-05-26	Fri	66.74	-0.81	6.26k	-1.2%
27-05-26	Wed	67.55	-0.8	3.72k	-1.2%
26-05-26	Tue	68.35	-0.25	7.37k	-0.4%
25-05-26	Mon	68.6	0.18	13.61k	0.3%
22-05-26	Fri	68.42	2.66	8.86k	4.0%
21-05-26	Thu	65.76	2.12	3.63k	3.3%
20-05-26	Wed	63.64	1.14	3.31k	1.8%
19-05-26	Tue	62.5	1.5	1.89k	2.5%
18-05-26	Mon	61	-1.9	1.61k	-3.0%
15-05-26	Fri	62.9	1.2	2.77k	1.9%
14-05-26	Thu	61.7	0.53	4.4k	0.9%
13-05-26	Wed	61.17	0.17	11.89k	0.3%
12-05-26	Tue	61	-1.79	589	-2.9%
11-05-26	Mon	62.79	1.25	4k	2.0%
08-05-26	Fri	61.54	-0.66	2.52k	-1.1%
07-05-26	Thu	62.2	0.33	1.82k	0.5%
06-05-26	Wed	61.87	-0.12	2.76k	-0.2%
05-05-26	Tue	61.99	0	2.56k	0.0%
04-05-26	Mon	61.99	-1.83	3.35k	-2.9%
30-04-26	Thu	63.82	-1.07	4.03k	-1.6%
29-04-26	Wed	64.89	2.38	2.7k	3.8%
28-04-26	Tue	62.51	-2.39	3.39k	-3.7%
27-04-26	Mon	64.9	0.75	2.98k	1.2%
24-04-26	Fri	64.15	0.04	798	0.1%
23-04-26	Thu	64.11	-0.94	2.11k	-1.4%
22-04-26	Wed	65.05	-1.14	4.25k	-1.7%
21-04-26	Tue	66.19	0	6.43k	0.0%
20-04-26	Mon	66.19	-3.4	5.98k	-4.9%
17-04-26	Fri	69.59	-0.91	819	-1.3%
16-04-26	Thu	70.5	0.99	3.05k	1.4%
15-04-26	Wed	69.51	0.7	1.6k	1.0%
13-04-26	Mon	68.81	-2.67	10.04k	-3.7%
10-04-26	Fri	71.48	1.28	5.95k	1.8%
09-04-26	Thu	70.2	3.34	19.05k	5.0%
08-04-26	Wed	66.86	3.18	6.94k	5.0%
07-04-26	Tue	63.68	-0.29	15.62k	-0.5%
06-04-26	Mon	63.97	1.41	7.06k	2.3%
02-04-26	Thu	62.56	0.12	19.23k	0.2%
01-04-26	Wed	62.44	5.12	16.39k	8.9%
30-03-26	Mon	57.32	-1.14	8.8k	-2.0%
27-03-26	Fri	58.46	2.47	106.12k	4.4%
25-03-26	Wed	55.99	3.58	42.62k	6.8%
24-03-26	Tue	52.41	5.72	16.94k	12.3%
23-03-26	Mon	46.69	-0.13	8.99k	-0.3%
20-03-26	Fri	46.82	0.24	1.53k	0.5%
19-03-26	Thu	46.58	-1.49	831	-3.1%
18-03-26	Wed	48.07	-4.54	15.46k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	52.61	0.33	5.57k	0.6%
26-02-26	Thu	52.28	-0.91	4.35k	-1.7%
25-02-26	Wed	53.19	0.75	4.68k	1.4%
24-02-26	Tue	52.44	-0.52	5.53k	-1.0%
23-02-26	Mon	52.96	-1.76	3.3k	-3.2%
20-02-26	Fri	54.72	-0.66	1.1k	-1.2%
19-02-26	Thu	55.38	0.88	1.98k	1.6%
18-02-26	Wed	54.5	-1.63	4.16k	-2.9%
17-02-26	Tue	56.13	1.29	13.14k	2.4%
16-02-26	Mon	54.84	-1.16	3.67k	-2.1%
13-02-26	Fri	56	0.43	3.92k	0.8%
12-02-26	Thu	55.57	0.27	6.62k	0.5%
11-02-26	Wed	55.3	1.99	4.26k	3.7%
10-02-26	Tue	53.31	-0.38	3.3k	-0.7%
09-02-26	Mon	53.69	1.7	7.08k	3.3%
06-02-26	Fri	51.99	-2.23	11.4k	-4.1%
05-02-26	Thu	54.22	-0.97	5.58k	-1.8%
04-02-26	Wed	55.19	1.05	933	1.9%
03-02-26	Tue	54.14	0.5	1.71k	0.9%
02-02-26	Mon	53.64	0.46	3.35k	0.9%
01-02-26	Sun	53.18	-0.89	1.69k	-1.6%
30-01-26	Fri	54.07	0.06	2.37k	0.1%
29-01-26	Thu	54.01	-1.05	3.04k	-1.9%
28-01-26	Wed	55.06	-0.81	1.9k	-1.4%
27-01-26	Tue	55.87	1.67	4.21k	3.1%
23-01-26	Fri	54.2	-1.44	6.68k	-2.6%
22-01-26	Thu	55.64	-5.83	8.95k	-9.5%
21-01-26	Wed	61.47	0.01	7.07k	0.0%
20-01-26	Tue	61.46	-0.45	3.83k	-0.7%
19-01-26	Mon	61.91	-1.18	2.93k	-1.9%
16-01-26	Fri	63.09	3.44	3.99k	5.8%
14-01-26	Wed	59.65	-0.56	1.38k	-0.9%
13-01-26	Tue	60.21	-2.13	5.45k	-3.4%
12-01-26	Mon	62.34	-0.58	2.42k	-0.9%
09-01-26	Fri	62.92	0.94	10.49k	1.5%
08-01-26	Thu	61.98	-0.03	2.26k	0.0%
07-01-26	Wed	62.01	-0.09	1.71k	-0.1%
06-01-26	Tue	62.1	0.84	9.15k	1.4%
05-01-26	Mon	61.26	-0.15	3.18k	-0.2%
02-01-26	Fri	61.41	1.94	2.55k	3.3%
01-01-26	Thu	59.47	0.51	1.18k	0.9%
31-12-25	Wed	58.96	-2.04	7.03k	-3.3%
30-12-25	Tue	61	-0.44	5.62k	-0.7%
29-12-25	Mon	61.44	0.62	3.1k	1.0%
26-12-25	Fri	60.82	-0.52	2.89k	-0.8%
24-12-25	Wed	61.34	0.84	1.93k	1.4%
23-12-25	Tue	60.5	-0.45	6.92k	-0.7%
22-12-25	Mon	60.95	0.18	969	0.3%
19-12-25	Fri	60.77	-0.53	1.56k	-0.9%
18-12-25	Thu	61.3	-0.6	994	-1.0%
17-12-25	Wed	61.9	1.28	2.02k	2.1%
16-12-25	Tue	60.62	-0.38	4.16k	-0.6%
15-12-25	Mon	61	0.37	3.34k	0.6%
12-12-25	Fri	60.63	0.01	2.99k	0.0%
11-12-25	Thu	62.08	-1.45	3.33k	-2.3%
10-12-25	Wed	62.07	-0.64	1.78k	-1.0%
09-12-25	Tue	62.71	0.03	1.01k	0.0%
08-12-25	Mon	62.68	1.46	4.27k	2.4%
05-12-25	Fri	61.22	-0.63	6.82k	-1.0%
04-12-25	Thu	61.85	-2.23	4.88k	-3.5%
03-12-25	Wed	64.08	-0.06	4.34k	-0.1%
02-12-25	Tue	64.14	-0.32	3.57k	-0.5%
01-12-25	Mon	64.46	0.18	5.14k	0.3%
28-11-25	Fri	64.28	0.92	2.87k	1.5%
27-11-25	Thu	63.36	-1.19	5.34k	-1.8%
26-11-25	Wed	64.55	-2.29	4.81k	-3.4%
25-11-25	Tue	66.84	-2.18	12.61k	-3.2%
24-11-25	Mon	69.02	-1.04	4.46k	-1.5%
21-11-25	Fri	70.06	-0.89	2.24k	-1.3%
20-11-25	Thu	70.95	0.11	3.39k	0.2%
19-11-25	Wed	70.84	-0.64	6.74k	-0.9%
18-11-25	Tue	71.48	0.14	4.26k	0.2%
17-11-25	Mon	71.34	-0.55	5.59k	-0.8%
14-11-25	Fri	71.89	-0.33	8.92k	-0.5%
13-11-25	Thu	72.22	0.08	4.99k	0.1%
12-11-25	Wed	72.14	-0.7	5.18k	-1.0%
11-11-25	Tue	72.84	0.85	2.6k	1.2%
10-11-25	Mon	71.99	-2.56	2.95k	-3.4%
07-11-25	Fri	74.55	2.01	11.78k	2.8%
06-11-25	Thu	72.54	-0.6	3.15k	-0.8%
04-11-25	Tue	73.14	-1.35	4.37k	-1.8%
03-11-25	Mon	74.49	1.08	3.21k	1.5%
31-10-25	Fri	73.41	0.07	2.38k	0.1%
30-10-25	Thu	73.34	-0.62	1.09k	-0.8%
29-10-25	Wed	73.96	0.37	1.05k	0.5%
28-10-25	Tue	73.59	-1.44	7.12k	-1.9%
27-10-25	Mon	75.03	-0.23	2.67k	-0.3%
24-10-25	Fri	75.26	1.26	1.34k	1.7%
23-10-25	Thu	74	-1.06	3.23k	-1.4%
21-10-25	Tue	75.06	-1.27	1.94k	-1.7%
20-10-25	Mon	76.33	-0.9	6.02k	-1.2%