Milkfood Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Milkfood Ltd		MCap (aprox) 128 Crores	Symbol : 507621	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-3.7%	-14.7%	-19.3%	-29.6%	-35.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	52.02	-0.36	1.59k	-0.7%
26-02-26	Thu	52.38	-0.23	7.43k	-0.4%	Data Update : 8 PM
25-02-26	Wed	52.61	0.33	5.57k	0.6%	27-02-26 : 52.02
24-02-26	Tue	52.28	-0.91	4.35k	-1.7%
23-02-26	Mon	53.19	0.75	4.68k	1.4%	Compared to  :  19-02-26 52.96
20-02-26	Fri	52.44	-0.52	5.53k	-1.0%
19-02-26	Thu	52.96	-1.76	3.3k	-3.2%	7 Days %
18-02-26	Wed	54.72	-0.66	1.1k	-1.2%	-1.8%
17-02-26	Tue	55.38	0.88	1.98k	1.6%
16-02-26	Mon	54.5	-1.63	4.16k	-2.9%	Compared to  :  27-01-26 54.01
13-02-26	Fri	56.13	1.29	13.14k	2.4%
12-02-26	Thu	54.84	-1.16	3.67k	-2.1%	1 Month %
11-02-26	Wed	56	0.43	3.92k	0.8%	-3.7%
10-02-26	Tue	55.57	0.27	6.62k	0.5%	.
09-02-26	Mon	55.3	1.99	4.26k	3.7%	Compared to  :  26-12-25 61
06-02-26	Fri	53.31	-0.38	3.3k	-0.7%
05-02-26	Thu	53.69	1.7	7.08k	3.3%	2 Months %
04-02-26	Wed	51.99	-2.23	11.4k	-4.1%	-14.7%
03-02-26	Tue	54.22	-0.97	5.58k	-1.8%
02-02-26	Mon	55.19	1.05	933	1.9%	Compared to  :  27-11-25 64.46
01-02-26	Sun	54.14	0.5	1.71k	0.9%
30-01-26	Fri	53.64	0.46	3.35k	0.9%	3 Months %
29-01-26	Thu	53.18	-0.89	1.69k	-1.6%	-19.3%
28-01-26	Wed	54.07	0.06	2.37k	0.1%
27-01-26	Tue	54.01	-1.05	3.04k	-1.9%	Compared to  :  26-08-25 73.88
23-01-26	Fri	55.06	-0.81	1.9k	-1.4%
22-01-26	Thu	55.87	1.67	4.21k	3.1%	6 Months %
21-01-26	Wed	54.2	-1.44	6.68k	-2.6%	-29.6%
20-01-26	Tue	55.64	-5.83	8.95k	-9.5%
19-01-26	Mon	61.47	0.01	7.07k	0.0%	Compared to  :  27-02-25 81.07
16-01-26	Fri	61.46	-0.45	3.83k	-0.7%
14-01-26	Wed	61.91	-1.18	2.93k	-1.9%	1 year %
13-01-26	Tue	63.09	3.44	3.99k	5.8%	-35.8%
12-01-26	Mon	59.65	-0.56	1.38k	-0.9%
09-01-26	Fri	60.21	-2.13	5.45k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	62.34	-0.58	2.42k	-0.9%
07-01-26	Wed	62.92	0.94	10.49k	1.5%
06-01-26	Tue	61.98	-0.03	2.26k	0.0%
05-01-26	Mon	62.01	-0.09	1.71k	-0.1%
02-01-26	Fri	62.1	0.84	9.15k	1.4%
01-01-26	Thu	61.26	-0.15	3.18k	-0.2%
31-12-25	Wed	61.41	1.94	2.55k	3.3%
30-12-25	Tue	59.47	0.51	1.18k	0.9%
29-12-25	Mon	58.96	-2.04	7.03k	-3.3%
26-12-25	Fri	61	-0.44	5.62k	-0.7%
24-12-25	Wed	61.44	0.62	3.1k	1.0%
23-12-25	Tue	60.82	-0.52	2.89k	-0.8%
22-12-25	Mon	61.34	0.84	1.93k	1.4%
19-12-25	Fri	60.5	-0.45	6.92k	-0.7%
18-12-25	Thu	60.95	0.18	969	0.3%
17-12-25	Wed	60.77	-0.53	1.56k	-0.9%
16-12-25	Tue	61.3	-0.6	994	-1.0%
15-12-25	Mon	61.9	1.28	2.02k	2.1%
12-12-25	Fri	60.62	-0.38	4.16k	-0.6%
11-12-25	Thu	61	0.37	3.34k	0.6%
10-12-25	Wed	60.63	-1.45	3.33k	-2.3%
09-12-25	Tue	62.08	0.01	2.99k	0.0%
08-12-25	Mon	62.07	-0.64	1.78k	-1.0%
05-12-25	Fri	62.71	0.03	1.01k	0.0%
04-12-25	Thu	62.68	1.46	4.27k	2.4%
03-12-25	Wed	61.22	-0.63	6.82k	-1.0%
02-12-25	Tue	61.85	-2.23	4.88k	-3.5%
01-12-25	Mon	64.08	-0.06	4.34k	-0.1%
28-11-25	Fri	64.14	-0.32	3.57k	-0.5%
27-11-25	Thu	64.46	0.18	5.14k	0.3%
26-11-25	Wed	64.28	0.92	2.87k	1.5%
25-11-25	Tue	63.36	-1.19	5.34k	-1.8%
24-11-25	Mon	64.55	-2.29	4.81k	-3.4%
21-11-25	Fri	66.84	-2.18	12.61k	-3.2%
20-11-25	Thu	69.02	-1.04	4.46k	-1.5%
19-11-25	Wed	70.06	-0.89	2.24k	-1.3%
18-11-25	Tue	70.95	0.11	3.39k	0.2%
17-11-25	Mon	70.84	-0.64	6.74k	-0.9%
14-11-25	Fri	71.48	0.14	4.26k	0.2%
13-11-25	Thu	71.34	-0.55	5.59k	-0.8%
12-11-25	Wed	71.89	-0.33	8.92k	-0.5%
11-11-25	Tue	72.22	0.08	4.99k	0.1%
10-11-25	Mon	72.14	-0.7	5.18k	-1.0%
07-11-25	Fri	72.84	0.85	2.6k	1.2%
06-11-25	Thu	71.99	-2.56	2.95k	-3.4%
04-11-25	Tue	72.54	-0.6	3.15k	-0.8%
03-11-25	Mon	74.55	2.01	11.78k	2.8%
31-10-25	Fri	73.14	-1.35	4.37k	-1.8%
30-10-25	Thu	74.49	1.08	3.21k	1.5%
29-10-25	Wed	73.41	0.07	2.38k	0.1%
28-10-25	Tue	73.34	-0.62	1.09k	-0.8%
27-10-25	Mon	73.96	0.37	1.05k	0.5%
24-10-25	Fri	73.59	-1.44	7.12k	-1.9%
23-10-25	Thu	75.03	-0.23	2.67k	-0.3%
21-10-25	Tue	75.26	1.26	1.34k	1.7%
20-10-25	Mon	74	-1.06	3.23k	-1.4%
17-10-25	Fri	76.33	-0.9	6.02k	-1.2%
16-10-25	Thu	75.06	-1.27	1.94k	-1.7%
15-10-25	Wed	77.23	0.1	1.41k	0.1%
14-10-25	Tue	77.13	0.63	31.89k	0.8%
13-10-25	Mon	76.5	-0.13	1.13k	-0.2%
10-10-25	Fri	76.63	-0.57	4.52k	-0.7%
09-10-25	Thu	77.2	-0.37	4.43k	-0.5%
08-10-25	Wed	77.57	-1.47	2.73k	-1.9%
07-10-25	Tue	79.04	1.07	6.44k	1.4%
06-10-25	Mon	77.97	0.74	6.89k	1.0%
03-10-25	Fri	77.23	-0.97	4.45k	-1.2%
01-10-25	Wed	78.2	2	1.15k	2.6%
30-09-25	Tue	76.2	-2.22	5.59k	-2.8%
29-09-25	Mon	78.42	-0.6	4.5k	-0.8%
26-09-25	Fri	79.02	-0.98	2.03k	-1.2%
25-09-25	Thu	80	0.21	1.25k	0.3%
24-09-25	Wed	79.79	-1.46	4.83k	-1.8%
23-09-25	Tue	81.25	-1.01	4.07k	-1.2%
22-09-25	Mon	82.84	1.27	7.82k	1.6%
19-09-25	Fri	82.26	-0.58	5.07k	-0.7%
18-09-25	Thu	81.57	0.36	5.71k	0.4%
17-09-25	Wed	81.21	-0.93	8.25k	-1.1%
16-09-25	Tue	82.14	0.02	6.18k	0.0%
15-09-25	Mon	82.12	2.45	15.86k	3.1%
12-09-25	Fri	79.67	-1.71	5.16k	-2.1%
11-09-25	Thu	81.38	-0.79	2.7k	-1.0%
10-09-25	Wed	82.17	-0.26	8.22k	-0.3%
09-09-25	Tue	82.43	1.91	3.99k	2.4%
08-09-25	Mon	80.52	-2.31	4.87k	-2.8%
05-09-25	Fri	82.83	-0.18	4.67k	-0.2%
04-09-25	Thu	82.19	7.57	65.23k	10.1%
03-09-25	Wed	83.01	0.82	22.1k	1.0%
02-09-25	Tue	74.62	1.76	6.14k	2.4%
01-09-25	Mon	72.86	1.46	2.3k	2.0%
29-08-25	Fri	71.4	-1.96	2.92k	-2.7%
28-08-25	Thu	73.36	-0.52	2.41k	-0.7%
26-08-25	Tue	73.88	-0.16	1.29k	-0.2%
25-08-25	Mon	74.04	-1.6	6.19k	-2.1%
22-08-25	Fri	75.64	-1.58	2.67k	-2.0%
21-08-25	Thu	77.22	-0.09	4.57k	-0.1%
20-08-25	Wed	77.31	-0.28	3.46k	-0.4%
19-08-25	Tue	77.59	-0.1	3.18k	-0.1%
18-08-25	Mon	77.69	1.54	7.83k	2.0%
14-08-25	Thu	76.15	-0.36	3.59k	-0.5%
13-08-25	Wed	76.51	-0.27	5.14k	-0.4%
12-08-25	Tue	76.78	-0.11	3.1k	-0.1%
11-08-25	Mon	76.89	-0.61	3.43k	-0.8%
08-08-25	Fri	77.5	0.61	1.21k	0.8%
07-08-25	Thu	76.89	-2.52	8.21k	-3.2%
06-08-25	Wed	79.41	-0.84	1.69k	-1.0%
05-08-25	Tue	80.25	-0.46	1.07k	-0.6%
04-08-25	Mon	80.71	-1.18	1.18k	-1.4%
01-08-25	Fri	81.89	1.61	3.08k	2.0%
31-07-25	Thu	81.41	0.8	3.37k	1.0%
30-07-25	Wed	80.28	-1.13	5.31k	-1.4%
29-07-25	Tue	80.61	-0.37	1.67k	-0.5%
28-07-25	Mon	80.98	0.06	1.04k	0.1%
25-07-25	Fri	80.92	-2.24	7.11k	-2.7%
24-07-25	Thu	83.16	2.67	15.45k	3.3%
23-07-25	Wed	80.49	-0.51	4.19k	-0.6%
22-07-25	Tue	81	-0.01	2.15k	0.0%
21-07-25	Mon	81.01	-0.08	2.18k	-0.1%
18-07-25	Fri	81.09	-0.19	2.68k	-0.2%
17-07-25	Thu	81.28	-0.9	4.15k	-1.1%
16-07-25	Wed	82.18	1.37	3.02k	1.7%
15-07-25	Tue	80.81	0.03	4.59k	0.0%
14-07-25	Mon	80.78	-1.12	3.7k	-1.4%
11-07-25	Fri	81.9	-0.01	2.1k	0.0%
10-07-25	Thu	81.91	-1.26	9.74k	-1.5%
09-07-25	Wed	83.17	-0.25	895	-0.3%
08-07-25	Tue	83.42	-0.13	7.29k	-0.2%
07-07-25	Mon	83.55	0.94	1.36k	1.1%
04-07-25	Fri	82.61	-0.39	8.13k	-0.5%
03-07-25	Thu	83	0.38	1.64k	0.5%
02-07-25	Wed	82.62	-0.2	5.32k	-0.2%
01-07-25	Tue	82.82	0.23	3.38k	0.3%
30-06-25	Mon	82.59	-0.47	4.33k	-0.6%
27-06-25	Fri	83.06	0.63	3.63k	0.8%
26-06-25	Thu	82.43	-0.63	3.62k	-0.8%
25-06-25	Wed	83.06	1.72	4k	2.1%
24-06-25	Tue	81.34	-0.51	3.33k	-0.6%
23-06-25	Mon	81.85	-0.53	2.37k	-0.6%
20-06-25	Fri	82.38	-0.17	2.93k	-0.2%
19-06-25	Thu	82.55	-1.03	6.64k	-1.2%
18-06-25	Wed	83.58	-0.39	2.19k	-0.5%
17-06-25	Tue	83.97	1.2	1.65k	1.4%
16-06-25	Mon	82.77	0.48	7.2k	0.6%
13-06-25	Fri	82.29	0.6	2.93k	0.7%
12-06-25	Thu	81.69	-2.34	6.91k	-2.8%
11-06-25	Wed	84.03	-0.48	4.53k	-0.6%
10-06-25	Tue	84.51	0.89	5.64k	1.1%
09-06-25	Mon	83.62	0.58	3.24k	0.7%
06-06-25	Fri	83.03	-0.32	10.45k	-0.4%
05-06-25	Thu	83.04	0.01	2.92k	0.0%
04-06-25	Wed	83.35	0.55	9.77k	0.7%
03-06-25	Tue	82.8	-0.08	12.48k	-0.1%
02-06-25	Mon	82.88	0.43	2.13k	0.5%
30-05-25	Fri	82.45	-0.88	4.7k	-1.1%
29-05-25	Thu	83.33	-0.16	3.17k	-0.2%
28-05-25	Wed	83.49	-1.1	4.61k	-1.3%
27-05-25	Tue	84.81	0.83	3k	1.0%
26-05-25	Mon	84.59	-0.22	1.36k	-0.3%
23-05-25	Fri	83.98	-0.11	2.63k	-0.1%
22-05-25	Thu	84.09	-0.78	3.83k	-0.9%
21-05-25	Wed	84.87	0.32	1.55k	0.4%
20-05-25	Tue	84.55	-0.39	3.16k	-0.5%
19-05-25	Mon	84.94	0.35	3.4k	0.4%
16-05-25	Fri	84.59	-0.29	9.2k	-0.3%
15-05-25	Thu	84.88	1.44	4.11k	1.7%
14-05-25	Wed	84.15	1.34	5.61k	1.6%
13-05-25	Tue	83.44	-0.71	7.47k	-0.8%
12-05-25	Mon	82.81	2.36	3.03k	2.9%
09-05-25	Fri	80.45	-0.63	3.8k	-0.8%
08-05-25	Thu	81.27	-0.82	5.2k	-1.0%
07-05-25	Wed	81.9	-0.36	2.83k	-0.4%
06-05-25	Tue	82.26	-1.08	5.83k	-1.3%
05-05-25	Mon	83.34	2.33	3.34k	2.9%
02-05-25	Fri	81.01	-2.88	4.34k	-3.4%
30-04-25	Wed	83.89	-2.14	6.91k	-2.5%
29-04-25	Tue	86.03	1.51	3.77k	1.8%
28-04-25	Mon	84.52	1.38	2.72k	1.7%
25-04-25	Fri	83.14	-4.64	7.53k	-5.3%
24-04-25	Thu	87.78	0.47	6k	0.5%
23-04-25	Wed	87.59	1.02	5.62k	1.2%
22-04-25	Tue	87.31	-0.28	4.94k	-0.3%
21-04-25	Mon	86.57	0.42	11.16k	0.5%
17-04-25	Thu	86.15	-1.7	13.01k	-1.9%
16-04-25	Wed	87.85	4.38	6.56k	5.2%
15-04-25	Tue	83.47	6.05	11.75k	7.8%
11-04-25	Fri	77.42	2.21	7.27k	2.9%
09-04-25	Wed	75.21	-0.17	1.09k	-0.2%
08-04-25	Tue	75.38	2.39	3.34k	3.3%
07-04-25	Mon	72.99	-1.15	3.88k	-1.6%
04-04-25	Fri	74.14	0.94	8.28k	1.3%
03-04-25	Thu	73.2	1.89	5.69k	2.7%
02-04-25	Wed	71.31	5.58	10.75k	8.5%
01-04-25	Tue	65.73	2.31	6.88k	3.6%
28-03-25	Fri	63.42	-3.75	25.49k	-5.6%
27-03-25	Thu	67.17	-4.17	25.57k	-5.8%
26-03-25	Wed	71.34	-1.68	14.68k	-2.3%
25-03-25	Tue	73.02	-1.32	11.85k	-1.8%
24-03-25	Mon	74.34	0.16	21.97k	0.2%
21-03-25	Fri	74.18	-0.12	11.12k	-0.2%
20-03-25	Thu	74.3	0.08	16.57k	0.1%
19-03-25	Wed	74.22	-0.57	21.1k	-0.8%
18-03-25	Tue	74.79	-1.22	17.92k	-1.6%
17-03-25	Mon	76.01	-1.71	4.64k	-2.2%
13-03-25	Thu	79.79	-0.79	14.34k	-1.0%
12-03-25	Wed	77.72	-2.07	11.76k	-2.6%
11-03-25	Tue	80.58	-0.77	5.8k	-0.9%
10-03-25	Mon	81.35	-0.52	7.46k	-0.6%
07-03-25	Fri	81.87	0.87	6.68k	1.1%
06-03-25	Thu	81	0.57	11.28k	0.7%
05-03-25	Wed	80.43	1.92	5.41k	2.4%
04-03-25	Tue	78.51	0.23	5.4k	0.3%
03-03-25	Mon	78.28	-1.92	6.14k	-2.4%
28-02-25	Fri	80.2	-0.87	3.17k	-1.1%
27-02-25	Thu	81.07	-3.04	4.36k	-3.6%
25-02-25	Tue	84.11	-2	2.53k	-2.3%