Millennium Online Solutions		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Millennium Online Solutions		MCap (aprox) 7.3 Crores	Symbol : 511187	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-17.6%	-10.5%	-18.5%	-0.7%	-23.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	1.45	0	408	0.0%
21-10-26	Wed	1.45	0	50	0.0%	Data Update : 7 PM
19-10-26	Mon	1.45	-0.07	290	-4.6%	22-10-26 : 1.45
16-10-26	Fri	1.52	-0.08	2.5k	-5.0%
15-10-26	Thu	1.6	-0.01	28	-0.6%	Compared to  :  12-10-26 1.6
14-10-26	Wed	1.61	0	1.64k	0.0%
13-10-26	Tue	1.61	0.01	2.26k	0.6%	7 Days %
12-10-26	Mon	1.6	0.07	15.65k	4.6%	-9.4%
09-10-26	Fri	1.53	0	5	0.0%
08-10-26	Thu	1.53	0	201	0.0%	Compared to  :  22-09-26 1.76
07-10-26	Wed	1.53	0.07	1.16k	4.8%
06-10-26	Tue	1.46		10.22k	-3.9%	1 Month %
05-10-26	Mon					-17.6%
01-10-26	Thu	1.52	0	20.6k	0.0%	.
30-09-26	Wed	1.52	0	6	0.0%	Compared to  :  21-08-26 1.62
29-09-26	Tue	1.52	0	1.42k	0.0%
28-09-26	Mon	1.52	-0.08	123	-5.0%	2 Months %
25-09-26	Fri	1.6	-0.08	21	-4.8%	-10.5%
24-09-26	Thu	1.68	0	4.04k	0.0%
23-09-26	Wed	1.68	-0.08	922	-4.5%	Compared to  :  22-07-26 1.78
22-09-26	Tue	1.76	0	230	0.0%
21-09-26	Mon	1.76	0.08	1.3k	4.8%	3 Months %
18-09-26	Fri	1.68	0	1.92k	0.0%	-18.5%
17-09-26	Thu	1.68	0	4.9k	0.0%
16-09-26	Wed	1.68	0	17	0.0%	Compared to  :  22-04-26 1.46
15-09-26	Tue	1.68		501	-4.5%
11-09-26	Fri					6 Months %
10-09-26	Thu	1.76		13k	0.0%	-0.7%
09-09-26	Wed
08-09-26	Tue	1.76	0.08	2.89k	4.8%	Compared to  :  21-10-25 1.9
07-09-26	Mon	1.68	-0.08	1.3k	-4.5%
04-09-26	Fri	1.76	0.06	3.11k	3.5%	1 year %
03-09-26	Thu	1.7	0	2.3k	0.0%	-23.7%
02-09-26	Wed	1.7	0	780	0.0%
01-09-26	Tue	1.7	0	27	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	1.7	0	163	0.0%
28-08-26	Fri	1.7	0.01	80	0.6%
27-08-26	Thu	1.69	0	1.22k	0.0%
26-08-26	Wed	1.69	0.02	151	1.2%
25-08-26	Tue	1.67	0.07	1.81k	4.4%
24-08-26	Mon	1.6	-0.02	125	-1.2%
21-08-26	Fri	1.62	-0.08	122	-4.7%
20-08-26	Thu	1.7	0.08	3.91k	4.9%
19-08-26	Wed	1.62	0.02	215	1.3%
18-08-26	Tue	1.6	-0.06	1.2k	-3.6%
17-08-26	Mon	1.66	-0.08	773	-4.6%
14-08-26	Fri	1.74	-0.09	282	-4.9%
13-08-26	Thu	1.83	0.03	108	1.7%
12-08-26	Wed	1.8	0	141	0.0%
11-08-26	Tue	1.8	-0.03	66	-1.6%
10-08-26	Mon	1.83	0	383	0.0%
07-08-26	Fri	1.83	0	19	0.0%
06-08-26	Thu	1.83	0.08	8.2k	4.6%
05-08-26	Wed	1.75	0.05	7.14k	2.9%
04-08-26	Tue	1.7	0	12.32k	0.0%
03-08-26	Mon	1.7	0.08	8.18k	4.9%
31-07-26	Fri	1.62	-0.08	14.6k	-4.7%
30-07-26	Thu	1.7	0	1.18k	0.0%
29-07-26	Wed	1.7	0.08	565	4.9%
28-07-26	Tue	1.62	-0.08	17.51k	-4.7%
27-07-26	Mon	1.7	0	69	0.0%
24-07-26	Fri	1.7	0	16	0.0%
23-07-26	Thu	1.7	-0.08	591	-4.5%
22-07-26	Wed	1.78	0	34	0.0%
21-07-26	Tue	1.78	0.08	3.5k	4.7%
20-07-26	Mon	1.7	-0.03	5.51k	-1.7%
17-07-26	Fri	1.73	-0.09	319	-4.9%
16-07-26	Thu	1.82	0.07	4.54k	4.0%
15-07-26	Wed	1.75	-0.08	10.99k	-4.4%
14-07-26	Tue	1.83	-0.09	158	-4.7%
13-07-26	Mon	1.92	-0.1	10.17k	-5.0%
10-07-26	Fri	2.02	-0.01	3.07k	-0.5%
09-07-26	Thu	2.03	0.02	140	1.0%
08-07-26	Wed	2.01	-0.1	655	-4.7%
07-07-26	Tue	2.11	-0.01	2	-0.5%
06-07-26	Mon	2.12	0.05	5.96k	2.4%
03-07-26	Fri	2.07	-0.03	10.11k	-1.4%
02-07-26	Thu	2.1	0.1	3.18k	5.0%
01-07-26	Wed	2	0.08	16.04k	4.2%
30-06-26	Tue	1.92	0.09	27.81k	4.9%
29-06-26	Mon	1.83	#N/A	23.54k	4.6%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	1.75	-0.05	948	-2.8%
23-06-26	Tue	1.8	-0.04	2.46k	-2.2%
22-06-26	Mon	1.84	0.03	154	1.7%
19-06-26	Fri	1.81	0.08	7.78k	4.6%
18-06-26	Thu	1.73	0.08	5.99k	4.8%
17-06-26	Wed	1.65	0.07	1.23k	4.4%
16-06-26	Tue	1.58	-0.06	112	-3.7%
15-06-26	Mon	1.64	0	108	0.0%
12-06-26	Fri	1.64	0	690	0.0%
11-06-26	Thu	1.64	#N/A	443	4.5%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	1.57	0	1.2k	0.0%
08-06-26	Mon	1.57	#N/A	40	0.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	1.57	0	556	0.0%
03-06-26	Wed	1.57	0	17	0.0%
02-06-26	Tue	1.57	0	1.1k	0.0%
01-06-26	Mon	1.57	0.07	1.04k	4.7%
29-05-26	Fri	1.5	-0.01	5.33k	-0.7%
27-05-26	Wed	1.51	-0.07	8.41k	-4.4%
26-05-26	Tue	1.58	0	56	0.0%
25-05-26	Mon	1.58	0.05	1.56k	3.3%
22-05-26	Fri	1.53	-0.01	4.57k	-0.6%
21-05-26	Thu	1.54	0	2.32k	0.0%
20-05-26	Wed	1.54	0	23	0.0%
19-05-26	Tue	1.54	-0.08	11.41k	-4.9%
18-05-26	Mon	1.62	0	8.92k	0.0%
15-05-26	Fri	1.62	-0.08	790	-4.7%
14-05-26	Thu	1.7	0	27.1k	0.0%
13-05-26	Wed	1.7	0	14.21k	0.0%
12-05-26	Tue	1.7	-0.04	43.14k	-2.3%
11-05-26	Mon	1.74	-0.01	5.4k	-0.6%
08-05-26	Fri	1.75	0.15	8.39k	9.4%
07-05-26	Thu	1.6	0	1.48k	0.0%
06-05-26	Wed	1.6	0.12	6.17k	8.1%
05-05-26	Tue	1.48	0	61	0.0%
04-05-26	Mon	1.48	0.13	5.95k	9.6%
30-04-26	Thu	1.35	-0.07	30	-4.9%
29-04-26	Wed	1.42	0	907	0.0%
28-04-26	Tue	1.42	0.01	699	0.7%
27-04-26	Mon	1.41	0.01	68	0.7%
24-04-26	Fri	1.4	-0.06	12	-4.1%
23-04-26	Thu	1.46	0	225	0.0%
22-04-26	Wed	1.46	-0.04	22.71k	-2.7%
21-04-26	Tue	1.5	-0.02	1.67k	-1.3%
20-04-26	Mon	1.52	0.02	200	1.3%
17-04-26	Fri	1.5	0.01	6.06k	0.7%
16-04-26	Thu	1.49	-0.15	5.35k	-9.1%
15-04-26	Wed	1.64	0	1.8k	0.0%
13-04-26	Mon	1.64	0	7	0.0%
10-04-26	Fri	1.64	0	199	0.0%
09-04-26	Thu	1.64	-0.01	1.03k	-0.6%
08-04-26	Wed	1.65	0.15	100	10.0%
07-04-26	Tue	1.5	0.03	696	2.0%
06-04-26	Mon	1.47	#N/A	88	5.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	1.4	0.05	1.65k	3.7%
30-03-26	Mon	1.35	-0.05	1.75k	-3.6%
27-03-26	Fri	1.4	-0.05	431	-3.4%
25-03-26	Wed	1.45	-0.02	45.21k	-1.4%
24-03-26	Tue	1.47	0.07	2.18k	5.0%
23-03-26	Mon	1.4	-0.05	2.75k	-3.4%
20-03-26	Fri	1.45	-0.06	16.17k	-4.0%
19-03-26	Thu	1.51	0.07	17.72k	4.9%
18-03-26	Wed	1.44	-0.16	22.26k	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.6	-0.02	3.26k	-1.2%
26-02-26	Thu	1.62	0	5	0.0%
25-02-26	Wed	1.62	0	4.92k	0.0%
24-02-26	Tue	1.62	0	103	0.0%
23-02-26	Mon	1.62	-0.01	8	-0.6%
20-02-26	Fri	1.63	0	3.22k	0.0%
19-02-26	Thu	1.63	0	554	0.0%
18-02-26	Wed	1.63	0.07	5.22k	4.5%
17-02-26	Tue	1.56	0.04	9.35k	2.6%
16-02-26	Mon	1.52	0	3.34k	0.0%
13-02-26	Fri	1.52	-0.08	70.81k	-5.0%
12-02-26	Thu	1.6	0	1.11k	0.0%
11-02-26	Wed	1.6	0.07	1.18k	4.6%
10-02-26	Tue	1.53	0.06	3.52k	4.1%
09-02-26	Mon	1.47	0.07	4.42k	5.0%
06-02-26	Fri	1.4	-0.03	7.52k	-2.1%
05-02-26	Thu	1.43	-0.07	13.55k	-4.7%
04-02-26	Wed	1.5	0.07	5.12k	4.9%
03-02-26	Tue	1.43	-0.05	9.93k	-3.4%
02-02-26	Mon	1.48	-0.07	19.12k	-4.5%
01-02-26	Sun	1.55	-0.05	11.94k	-3.1%
30-01-26	Fri	1.6	-0.04	7.79k	-2.4%
29-01-26	Thu	1.64	-0.08	3.55k	-4.7%
28-01-26	Wed	1.72	0.08	952	4.9%
27-01-26	Tue	1.64	-0.05	22.91k	-3.0%
23-01-26	Fri	1.69	-0.08	13.94k	-4.5%
22-01-26	Thu	1.77	-0.09	6.33k	-4.8%
21-01-26	Wed	1.86	-0.09	3.08k	-4.6%
20-01-26	Tue	1.95	-0.05	1.24k	-2.5%
19-01-26	Mon	2	-0.1	507	-4.8%
16-01-26	Fri	2.1	-0.05	4.23k	-2.3%
14-01-26	Wed	2.15	0.02	3.79k	0.9%
13-01-26	Tue	2.13	0.03	4.48k	1.4%
12-01-26	Mon	2.1	0	3.11k	0.0%
09-01-26	Fri	2.1	-0.05	2.93k	-2.3%
08-01-26	Thu	2.15	0.08	13.69k	3.9%
07-01-26	Wed	2.07	-0.1	8.16k	-4.6%
06-01-26	Tue	2.17	-0.11	6.69k	-4.8%
05-01-26	Mon	2.28	0	7.14k	0.0%
02-01-26	Fri	2.28	-0.02	4.1k	-0.9%
01-01-26	Thu	2.3	0.09	399	4.1%
31-12-25	Wed	2.21	-0.06	4.15k	-2.6%
30-12-25	Tue	2.27	-0.05	4.86k	-2.2%
29-12-25	Mon	2.32	-0.01	30.08k	-0.4%
26-12-25	Fri	2.33	-0.08	25.29k	-3.3%
24-12-25	Wed	2.41	0.01	68.06k	0.4%
23-12-25	Tue	2.4	-0.22	182.89k	-8.4%
22-12-25	Mon	2.62	0.43	233.99k	19.6%
19-12-25	Fri	2.19	0.36	162.01k	19.7%
18-12-25	Thu	1.83	0	1.74k	0.0%
17-12-25	Wed	1.83	0.03	6.6k	1.7%
16-12-25	Tue	1.8	0.11	7.18k	6.5%
15-12-25	Mon	1.69	-0.12	1.32k	-6.6%
12-12-25	Fri	1.81	0.08	6.86k	4.6%
11-12-25	Thu	1.73	0.09	18.02k	5.1%
10-12-25	Wed	1.86	-0.13	1.51k	-7.0%
09-12-25	Tue	1.77	-0.06	7.82k	-3.3%
08-12-25	Mon	1.83	-0.04	1.05k	-2.1%
05-12-25	Fri	1.87	0.09	23.06k	5.1%
04-12-25	Thu	1.78	-0.12	725	-6.3%
03-12-25	Wed	1.9	-0.02	1.89k	-1.0%
02-12-25	Tue	1.92	0	451	0.0%
01-12-25	Mon	1.92	0.13	22.26k	7.3%
28-11-25	Fri	1.79	-0.01	17.25k	-0.6%
27-11-25	Thu	1.8	0.03	5.36k	1.7%
26-11-25	Wed	1.77	-0.04	23.57k	-2.2%
25-11-25	Tue	1.81	-0.09	3.16k	-4.7%
24-11-25	Mon	1.9	0.02	11.86k	1.1%
21-11-25	Fri	1.88	0	2.83k	0.0%
20-11-25	Thu	1.88	0.02	7.91k	1.1%
19-11-25	Wed	1.86	0	10.14k	0.0%
18-11-25	Tue	1.86	0.11	2.63k	6.3%
17-11-25	Mon	1.75	-0.12	16.02k	-6.4%
14-11-25	Fri	1.87	-0.02	7.09k	-1.1%
13-11-25	Thu	1.89	0	21.52k	0.0%
12-11-25	Wed	1.89	0.12	19.33k	6.8%
11-11-25	Tue	1.77	-0.09	8.23k	-4.8%
10-11-25	Mon	1.86	-0.08	11.49k	-4.1%
07-11-25	Fri	1.94	0.05	23.27k	2.6%
06-11-25	Thu	1.89	-0.05	8.99k	-2.6%
04-11-25	Tue	1.94	-0.05	1.4k	-2.5%
03-11-25	Mon	1.99	0	1.19k	0.0%
31-10-25	Fri	1.99	-0.01	14.83k	-0.5%
30-10-25	Thu	2	-0.04	5.06k	-2.0%
29-10-25	Wed	2.04	0.04	15.15k	2.0%
28-10-25	Tue	2	0.02	14.03k	1.0%
27-10-25	Mon	1.98	-0.07	15.38k	-3.4%
24-10-25	Fri	2.05	-0.01	2.42k	-0.5%
23-10-25	Thu	2.06	0.16	47.82k	8.4%
21-10-25	Tue	1.9	-0.02	23.54k	-1.0%
20-10-25	Mon	1.92	0.09	8.83k	4.9%
17-10-25	Fri	1.83	-0.14	19.51k	-7.1%