| Millennium Online Solutions share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-05-2026 Friday |
BSE
Sensex : 74,775.74 -1,092.06 -1.44% |
NSE
Nifty 50 : 23,547.75 -359.40 -1.5% |
USD - INR
1 $ = Rs 94.99 |
Find Stock | ||
| Company: | Millennium Online Solutions | MCap (aprox) 7.5 Crores |
Symbol : 511187 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.6% | 5.6% | 11.1% | -6.3% | -16.2% | -33.3% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-05-26 | Fri | 1.5 | -0.01 | 5.33k | -0.7% | |
| 27-05-26 | Wed | 1.51 | -0.07 | 8.41k | -4.4% | Data Update : 8 PM |
| 26-05-26 | Tue | 1.58 | 0 | 56 | 0.0% | 29-05-26 : 1.5 |
| 25-05-26 | Mon | 1.58 | 0.05 | 1.56k | 3.3% | |
| 22-05-26 | Fri | 1.53 | -0.01 | 4.57k | -0.6% | Compared to : 19-05-26 1.54 |
| 21-05-26 | Thu | 1.54 | 0 | 2.32k | 0.0% | |
| 20-05-26 | Wed | 1.54 | 0 | 23 | 0.0% | 7 Days % |
| 19-05-26 | Tue | 1.54 | -0.08 | 11.41k | -4.9% | -2.6% |
| 18-05-26 | Mon | 1.62 | 0 | 8.92k | 0.0% | |
| 15-05-26 | Fri | 1.62 | -0.08 | 790 | -4.7% | Compared to : 29-04-26 1.42 |
| 14-05-26 | Thu | 1.7 | 0 | 27.1k | 0.0% | |
| 13-05-26 | Wed | 1.7 | 0 | 14.21k | 0.0% | 1 Month % |
| 12-05-26 | Tue | 1.7 | -0.04 | 43.14k | -2.3% | 5.6% |
| 11-05-26 | Mon | 1.74 | -0.01 | 5.4k | -0.6% | . |
| 08-05-26 | Fri | 1.75 | 0.15 | 8.39k | 9.4% | Compared to : 30-03-26 1.35 |
| 07-05-26 | Thu | 1.6 | 0 | 1.48k | 0.0% | |
| 06-05-26 | Wed | 1.6 | 0.12 | 6.17k | 8.1% | 2 Months % |
| 05-05-26 | Tue | 1.48 | 0 | 61 | 0.0% | 11.1% |
| 04-05-26 | Mon | 1.48 | 0.13 | 5.95k | 9.6% | |
| 30-04-26 | Thu | 1.35 | -0.07 | 30 | -4.9% | Compared to : 27-02-26 1.6 |
| 29-04-26 | Wed | 1.42 | 0 | 907 | 0.0% | |
| 28-04-26 | Tue | 1.42 | 0.01 | 699 | 0.7% | 3 Months % |
| 27-04-26 | Mon | 1.41 | 0.01 | 68 | 0.7% | -6.3% |
| 24-04-26 | Fri | 1.4 | -0.06 | 12 | -4.1% | |
| 23-04-26 | Thu | 1.46 | 0 | 225 | 0.0% | Compared to : 28-11-25 1.79 |
| 22-04-26 | Wed | 1.46 | -0.04 | 22.71k | -2.7% | |
| 21-04-26 | Tue | 1.5 | -0.02 | 1.67k | -1.3% | 6 Months % |
| 20-04-26 | Mon | 1.52 | 0.02 | 200 | 1.3% | -16.2% |
| 17-04-26 | Fri | 1.5 | 0.01 | 6.06k | 0.7% | |
| 16-04-26 | Thu | 1.49 | -0.15 | 5.35k | -9.1% | Compared to : 29-05-25 2.25 |
| 15-04-26 | Wed | 1.64 | 0 | 1.8k | 0.0% | |
| 13-04-26 | Mon | 1.64 | 0 | 7 | 0.0% | 1 year % |
| 10-04-26 | Fri | 1.64 | 0 | 199 | 0.0% | -33.3% |
| 09-04-26 | Thu | 1.64 | -0.01 | 1.03k | -0.6% | |
| 08-04-26 | Wed | 1.65 | 0.15 | 100 | 10.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 07-04-26 | Tue | 1.5 | 0.03 | 696 | 2.0% | |
| 06-04-26 | Mon | 1.47 | 88 | 5.0% | ||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 1.4 | 0.05 | 1.65k | 3.7% | |
| 30-03-26 | Mon | 1.35 | -0.05 | 1.75k | -3.6% | |
| 27-03-26 | Fri | 1.4 | -0.05 | 431 | -3.4% | |
| 25-03-26 | Wed | 1.45 | -0.02 | 45.21k | -1.4% | |
| 24-03-26 | Tue | 1.47 | 0.07 | 2.18k | 5.0% | |
| 23-03-26 | Mon | 1.4 | -0.05 | 2.75k | -3.4% | |
| 20-03-26 | Fri | 1.45 | -0.06 | 16.17k | -4.0% | |
| 19-03-26 | Thu | 1.51 | 0.07 | 17.72k | 4.9% | |
| 18-03-26 | Wed | 1.44 | -0.16 | 22.26k | -4.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1.6 | -0.02 | 3.26k | -1.2% | |
| 26-02-26 | Thu | 1.62 | 0 | 5 | 0.0% | |
| 25-02-26 | Wed | 1.62 | 0 | 4.92k | 0.0% | |
| 24-02-26 | Tue | 1.62 | 0 | 103 | 0.0% | |
| 23-02-26 | Mon | 1.62 | -0.01 | 8 | -0.6% | |
| 20-02-26 | Fri | 1.63 | 0 | 3.22k | 0.0% | |
| 19-02-26 | Thu | 1.63 | 0 | 554 | 0.0% | |
| 18-02-26 | Wed | 1.63 | 0.07 | 5.22k | 4.5% | |
| 17-02-26 | Tue | 1.56 | 0.04 | 9.35k | 2.6% | |
| 16-02-26 | Mon | 1.52 | 0 | 3.34k | 0.0% | |
| 13-02-26 | Fri | 1.52 | -0.08 | 70.81k | -5.0% | |
| 12-02-26 | Thu | 1.6 | 0 | 1.11k | 0.0% | |
| 11-02-26 | Wed | 1.6 | 0.07 | 1.18k | 4.6% | |
| 10-02-26 | Tue | 1.53 | 0.06 | 3.52k | 4.1% | |
| 09-02-26 | Mon | 1.47 | 0.07 | 4.42k | 5.0% | |
| 06-02-26 | Fri | 1.4 | -0.03 | 7.52k | -2.1% | |
| 05-02-26 | Thu | 1.43 | -0.07 | 13.55k | -4.7% | |
| 04-02-26 | Wed | 1.5 | 0.07 | 5.12k | 4.9% | |
| 03-02-26 | Tue | 1.43 | -0.05 | 9.93k | -3.4% | |
| 02-02-26 | Mon | 1.48 | -0.07 | 19.12k | -4.5% | |
| 01-02-26 | Sun | 1.55 | -0.05 | 11.94k | -3.1% | |
| 30-01-26 | Fri | 1.6 | -0.04 | 7.79k | -2.4% | |
| 29-01-26 | Thu | 1.64 | -0.08 | 3.55k | -4.7% | |
| 28-01-26 | Wed | 1.72 | 0.08 | 952 | 4.9% | |
| 27-01-26 | Tue | 1.64 | -0.05 | 22.91k | -3.0% | |
| 23-01-26 | Fri | 1.69 | -0.08 | 13.94k | -4.5% | |
| 22-01-26 | Thu | 1.77 | -0.09 | 6.33k | -4.8% | |
| 21-01-26 | Wed | 1.86 | -0.09 | 3.08k | -4.6% | |
| 20-01-26 | Tue | 1.95 | -0.05 | 1.24k | -2.5% | |
| 19-01-26 | Mon | 2 | -0.1 | 507 | -4.8% | |
| 16-01-26 | Fri | 2.1 | -0.05 | 4.23k | -2.3% | |
| 14-01-26 | Wed | 2.15 | 0.02 | 3.79k | 0.9% | |
| 13-01-26 | Tue | 2.13 | 0.03 | 4.48k | 1.4% | |
| 12-01-26 | Mon | 2.1 | 0 | 3.11k | 0.0% | |
| 09-01-26 | Fri | 2.1 | -0.05 | 2.93k | -2.3% | |
| 08-01-26 | Thu | 2.15 | 0.08 | 13.69k | 3.9% | |
| 07-01-26 | Wed | 2.07 | -0.1 | 8.16k | -4.6% | |
| 06-01-26 | Tue | 2.17 | -0.11 | 6.69k | -4.8% | |
| 05-01-26 | Mon | 2.28 | 0 | 7.14k | 0.0% | |
| 02-01-26 | Fri | 2.28 | -0.02 | 4.1k | -0.9% | |
| 01-01-26 | Thu | 2.3 | 0.09 | 399 | 4.1% | |
| 31-12-25 | Wed | 2.21 | -0.06 | 4.15k | -2.6% | |
| 30-12-25 | Tue | 2.27 | -0.05 | 4.86k | -2.2% | |
| 29-12-25 | Mon | 2.32 | -0.01 | 30.08k | -0.4% | |
| 26-12-25 | Fri | 2.33 | -0.08 | 25.29k | -3.3% | |
| 24-12-25 | Wed | 2.41 | 0.01 | 68.06k | 0.4% | |
| 23-12-25 | Tue | 2.4 | -0.22 | 182.89k | -8.4% | |
| 22-12-25 | Mon | 2.62 | 0.43 | 233.99k | 19.6% | |
| 19-12-25 | Fri | 2.19 | 0.36 | 162.01k | 19.7% | |
| 18-12-25 | Thu | 1.83 | 0 | 1.74k | 0.0% | |
| 17-12-25 | Wed | 1.83 | 0.03 | 6.6k | 1.7% | |
| 16-12-25 | Tue | 1.8 | 0.11 | 7.18k | 6.5% | |
| 15-12-25 | Mon | 1.69 | -0.12 | 1.32k | -6.6% | |
| 12-12-25 | Fri | 1.81 | 0.08 | 6.86k | 4.6% | |
| 11-12-25 | Thu | 1.73 | -0.13 | 1.51k | -7.0% | |
| 10-12-25 | Wed | 1.86 | 0.09 | 18.02k | 5.1% | |
| 09-12-25 | Tue | 1.77 | -0.06 | 7.82k | -3.3% | |
| 08-12-25 | Mon | 1.83 | -0.04 | 1.05k | -2.1% | |
| 05-12-25 | Fri | 1.87 | 0.09 | 23.06k | 5.1% | |
| 04-12-25 | Thu | 1.78 | -0.12 | 725 | -6.3% | |
| 03-12-25 | Wed | 1.9 | -0.02 | 1.89k | -1.0% | |
| 02-12-25 | Tue | 1.92 | 0 | 451 | 0.0% | |
| 01-12-25 | Mon | 1.92 | 0.13 | 22.26k | 7.3% | |
| 28-11-25 | Fri | 1.79 | -0.01 | 17.25k | -0.6% | |
| 27-11-25 | Thu | 1.8 | 0.03 | 5.36k | 1.7% | |
| 26-11-25 | Wed | 1.77 | -0.04 | 23.57k | -2.2% | |
| 25-11-25 | Tue | 1.81 | -0.09 | 3.16k | -4.7% | |
| 24-11-25 | Mon | 1.9 | 0.02 | 11.86k | 1.1% | |
| 21-11-25 | Fri | 1.88 | 0 | 2.83k | 0.0% | |
| 20-11-25 | Thu | 1.88 | 0.02 | 7.91k | 1.1% | |
| 19-11-25 | Wed | 1.86 | 0 | 10.14k | 0.0% | |
| 18-11-25 | Tue | 1.86 | 0.11 | 2.63k | 6.3% | |
| 17-11-25 | Mon | 1.75 | -0.12 | 16.02k | -6.4% | |
| 14-11-25 | Fri | 1.87 | -0.02 | 7.09k | -1.1% | |
| 13-11-25 | Thu | 1.89 | 0 | 21.52k | 0.0% | |
| 12-11-25 | Wed | 1.89 | 0.12 | 19.33k | 6.8% | |
| 11-11-25 | Tue | 1.77 | -0.09 | 8.23k | -4.8% | |
| 10-11-25 | Mon | 1.86 | -0.08 | 11.49k | -4.1% | |
| 07-11-25 | Fri | 1.94 | 0.05 | 23.27k | 2.6% | |
| 06-11-25 | Thu | 1.89 | -0.05 | 8.99k | -2.6% | |
| 04-11-25 | Tue | 1.94 | -0.05 | 1.4k | -2.5% | |
| 03-11-25 | Mon | 1.99 | 0 | 1.19k | 0.0% | |
| 31-10-25 | Fri | 1.99 | -0.01 | 14.83k | -0.5% | |
| 30-10-25 | Thu | 2 | -0.04 | 5.06k | -2.0% | |
| 29-10-25 | Wed | 2.04 | 0.04 | 15.15k | 2.0% | |
| 28-10-25 | Tue | 2 | 0.02 | 14.03k | 1.0% | |
| 27-10-25 | Mon | 1.98 | -0.07 | 15.38k | -3.4% | |
| 24-10-25 | Fri | 2.05 | -0.01 | 2.42k | -0.5% | |
| 23-10-25 | Thu | 2.06 | 0.16 | 47.82k | 8.4% | |
| 21-10-25 | Tue | 1.9 | -0.02 | 23.54k | -1.0% | |
| 20-10-25 | Mon | 1.92 | 0.09 | 8.83k | 4.9% | |
| 17-10-25 | Fri | 1.83 | -0.14 | 19.51k | -7.1% | |
| 16-10-25 | Thu | 1.97 | 0.19 | 19.52k | 10.7% | |
| 15-10-25 | Wed | 1.78 | -0.17 | 15.6k | -8.7% | |
| 14-10-25 | Tue | 1.95 | 0.06 | 2.98k | 3.2% | |
| 13-10-25 | Mon | 1.89 | -0.14 | 29.81k | -6.9% | |
| 10-10-25 | Fri | 2.03 | 0.14 | 4.07k | 7.4% | |
| 09-10-25 | Thu | 1.89 | -0.04 | 20.07k | -2.1% | |
| 08-10-25 | Wed | 1.93 | -0.02 | 4.52k | -1.0% | |
| 07-10-25 | Tue | 1.95 | 0.03 | 8.62k | 1.6% | |
| 06-10-25 | Mon | 1.92 | -0.06 | 8.71k | -3.0% | |
| 03-10-25 | Fri | 1.98 | -0.11 | 9.32k | -5.3% | |
| 01-10-25 | Wed | 2.09 | 0.09 | 3.31k | 4.5% | |
| 30-09-25 | Tue | 2 | -0.01 | 2.63k | -0.5% | |
| 29-09-25 | Mon | 2.01 | -0.03 | 3.14k | -1.5% | |
| 26-09-25 | Fri | 2.04 | 0.09 | 5.05k | 4.6% | |
| 25-09-25 | Thu | 1.95 | 0.02 | 3.76k | 1.0% | |
| 24-09-25 | Wed | 1.93 | -0.04 | 4.76k | -2.0% | |
| 23-09-25 | Tue | 1.97 | 0.01 | 14.65k | 0.5% | |
| 22-09-25 | Mon | 1.96 | -0.08 | 2.58k | -3.9% | |
| 19-09-25 | Fri | 2.04 | -0.02 | 1.54k | -1.0% | |
| 18-09-25 | Thu | 2.06 | 0.02 | 11.78k | 1.0% | |
| 17-09-25 | Wed | 2.04 | -0.01 | 1.95k | -0.5% | |
| 16-09-25 | Tue | 2.05 | 0.04 | 1.75k | 2.0% | |
| 15-09-25 | Mon | 2.01 | 0.02 | 6.23k | 1.0% | |
| 12-09-25 | Fri | 1.99 | -0.02 | 2.73k | -1.0% | |
| 11-09-25 | Thu | 2.01 | -0.01 | 2.49k | -0.5% | |
| 10-09-25 | Wed | 2.02 | 0.06 | 14.29k | 3.1% | |
| 09-09-25 | Tue | 1.96 | -0.09 | 6.46k | -4.4% | |
| 08-09-25 | Mon | 2.05 | -0.03 | 4.51k | -1.4% | |
| 05-09-25 | Fri | 2.08 | 0.07 | 934 | 3.5% | |
| 04-09-25 | Thu | 2.01 | -0.06 | 46.11k | -2.9% | |
| 03-09-25 | Wed | 2.07 | 0.09 | 6.59k | 4.5% | |
| 02-09-25 | Tue | 1.98 | -0.05 | 27.23k | -2.5% | |
| 01-09-25 | Mon | 2.03 | -0.02 | 25.19k | -1.0% | |
| 29-08-25 | Fri | 2.05 | 0.02 | 716 | 1.0% | |
| 28-08-25 | Thu | 2.03 | 0.01 | 2.43k | 0.5% | |
| 26-08-25 | Tue | 2.02 | -0.05 | 1.4k | -2.4% | |
| 25-08-25 | Mon | 2.07 | 0.01 | 3.13k | 0.5% | |
| 22-08-25 | Fri | 2.06 | 0.07 | 15.46k | 3.5% | |
| 21-08-25 | Thu | 1.99 | -0.09 | 2.16k | -4.3% | |
| 20-08-25 | Wed | 2.08 | 0 | 1.39k | 0.0% | |
| 19-08-25 | Tue | 2.08 | 0 | 4.69k | 0.0% | |
| 18-08-25 | Mon | 2.08 | -0.05 | 5.64k | -2.3% | |
| 14-08-25 | Thu | 2.13 | 0.11 | 1.4k | 5.4% | |
| 13-08-25 | Wed | 2.02 | 0.01 | 6.76k | 0.5% | |
| 12-08-25 | Tue | 2.01 | 0.01 | 26.5k | 0.5% | |
| 11-08-25 | Mon | 2 | 0 | 13.35k | 0.0% | |
| 08-08-25 | Fri | 2 | -0.08 | 660 | -3.8% | |
| 07-08-25 | Thu | 2.08 | 0.04 | 2.64k | 2.0% | |
| 06-08-25 | Wed | 2.04 | 0.01 | 4.69k | 0.5% | |
| 05-08-25 | Tue | 2.03 | -0.03 | 1.87k | -1.5% | |
| 04-08-25 | Mon | 2.06 | -0.06 | 9.52k | -2.8% | |
| 01-08-25 | Fri | 2.12 | 0.01 | 586 | 0.5% | |
| 31-07-25 | Thu | 2.11 | 0.1 | 12.44k | 5.0% | |
| 30-07-25 | Wed | 2.01 | -0.09 | 3.98k | -4.3% | |
| 29-07-25 | Tue | 2.1 | 0.06 | 679 | 2.9% | |
| 28-07-25 | Mon | 2.04 | -0.06 | 23.7k | -2.9% | |
| 25-07-25 | Fri | 2.1 | 0.04 | 65.25k | 1.9% | |
| 24-07-25 | Thu | 2.06 | 0.04 | 446.44k | 2.0% | |
| 23-07-25 | Wed | 2.02 | 0 | 9.42k | 0.0% | |
| 22-07-25 | Tue | 2.02 | -0.02 | 2.47k | -1.0% | |
| 21-07-25 | Mon | 2.04 | -0.04 | 16.94k | -1.9% | |
| 18-07-25 | Fri | 2.08 | -0.11 | 3.17k | -5.0% | |
| 17-07-25 | Thu | 2.19 | 0.13 | 1.44k | 6.5% | |
| 16-07-25 | Wed | 2.13 | 0.06 | 1.67k | 2.8% | |
| 15-07-25 | Tue | 2 | -0.05 | 15.64k | -2.4% | |
| 14-07-25 | Mon | 2.05 | -0.14 | 18.43k | -6.4% | |
| 11-07-25 | Fri | 2.19 | 0.09 | 15.5k | 4.3% | |
| 10-07-25 | Thu | 2.1 | 0.02 | 4.45k | 1.0% | |
| 09-07-25 | Wed | 2.08 | -0.05 | 590 | -2.3% | |
| 08-07-25 | Tue | 2.13 | 0.03 | 6.99k | 1.4% | |
| 07-07-25 | Mon | 2.1 | -0.04 | 4.81k | -1.9% | |
| 04-07-25 | Fri | 2.14 | -0.05 | 14.98k | -2.3% | |
| 03-07-25 | Thu | 2.19 | -0.01 | 7.9k | -0.5% | |
| 02-07-25 | Wed | 2.2 | 0.07 | 3.51k | 3.3% | |
| 01-07-25 | Tue | 2.13 | -0.04 | 5.64k | -1.8% | |
| 30-06-25 | Mon | 2.17 | 0.12 | 7.55k | 5.9% | |
| 27-06-25 | Fri | 2.05 | -0.03 | 6.95k | -1.4% | |
| 26-06-25 | Thu | 2.08 | 0.07 | 2.95k | 3.5% | |
| 25-06-25 | Wed | 2.01 | -0.21 | 11.54k | -9.5% | |
| 24-06-25 | Tue | 2.22 | 0.02 | 1.64k | 0.9% | |
| 23-06-25 | Mon | 2.2 | 0.02 | 1.3k | 0.9% | |
| 20-06-25 | Fri | 2.18 | -0.02 | 3.09k | -0.9% | |
| 19-06-25 | Thu | 2.2 | 0.07 | 5.64k | 3.3% | |
| 18-06-25 | Wed | 2.13 | -0.09 | 3.85k | -4.1% | |
| 17-06-25 | Tue | 2.22 | -0.03 | 377 | -1.3% | |
| 16-06-25 | Mon | 2.25 | 0.03 | 4.82k | 1.4% | |
| 13-06-25 | Fri | 2.22 | -0.02 | 3.58k | -0.9% | |
| 12-06-25 | Thu | 2.24 | 0.07 | 18.85k | 3.2% | |
| 11-06-25 | Wed | 2.17 | -0.01 | 18.18k | -0.5% | |
| 10-06-25 | Tue | 2.18 | -0.03 | 3.47k | -1.4% | |
| 09-06-25 | Mon | 2.21 | 0.02 | 7.97k | 0.9% | |
| 06-06-25 | Fri | 2.19 | 0 | 4.71k | 0.0% | |
| 05-06-25 | Thu | 2.19 | -0.04 | 14.89k | -1.8% | |
| 04-06-25 | Wed | 2.23 | -0.02 | 25.99k | -0.9% | |
| 03-06-25 | Tue | 2.25 | 0.08 | 7.54k | 3.7% | |
| 02-06-25 | Mon | 2.17 | -0.02 | 9.07k | -0.9% | |
| 30-05-25 | Fri | 2.19 | -0.06 | 348 | -2.7% | |
| 29-05-25 | Thu | 2.25 | 0.01 | 5.24k | 0.4% | |
| 28-05-25 | Wed | 2.24 | 0.05 | 4.65k | 2.3% | |
| 27-05-25 | Tue | 2.19 | -0.07 | 7.56k | -3.1% | |