Minal Industries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Minal Industries Limited MCap (aprox)
44 Crores		 Symbol :
522235		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.7% -30.7% -27.1% -32.9% -43.1% -43.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 2.26 -0.05 52.41k -2.2%
26-02-26 Thu 2.31 -0.03 25.13k -1.3% Data Update : 8 PM
25-02-26 Wed 2.34 -0.12 70.84k -4.9% 27-02-26 : 2.26
24-02-26 Tue 2.46 0.03 11.29k 1.2%
23-02-26 Mon 2.43 -0.08 38.52k -3.2% Compared to  :
 19-02-26
2.62
20-02-26 Fri 2.51 -0.11 38.49k -4.2%
19-02-26 Thu 2.62 -0.18 97.64k -6.4% 7 Days %
18-02-26 Wed 2.8 -0.08 96.4k -2.8% -13.7%
17-02-26 Tue 2.88 0.02 3.47k 0.7%  
16-02-26 Mon 2.86 0.01 17.33k 0.4% Compared to  :
 27-01-26
3.26
13-02-26 Fri 2.85 -0.05 60.66k -1.7%
12-02-26 Thu 2.9 0.05 5.18k 1.8% 1 Month %
11-02-26 Wed 2.85 0.03 6.37k 1.1% -30.7%
10-02-26 Tue 2.82 0.06 57.73k 2.2% .
09-02-26 Mon 2.76 -0.06 23.94k -2.1% Compared to  :
 26-12-25
3.1
06-02-26 Fri 2.82 0.04 25.85k 1.4%
05-02-26 Thu 2.78 -0.03 22.9k -1.1% 2 Months %
04-02-26 Wed 2.81 -0.02 3.63k -0.7% -27.1%
03-02-26 Tue 2.83 -0.02 18.81k -0.7%  
02-02-26 Mon 2.85 0.1 26.25k 3.6% Compared to  :
 27-11-25
3.37
01-02-26 Sun 2.75 -0.07 44.08k -2.5%
30-01-26 Fri 2.82 -0.08 63.32k -2.8% 3 Months %
29-01-26 Thu 2.9 -0.32 95.19k -9.9% -32.9%
28-01-26 Wed 3.22 -0.04 36.33k -1.2%  
27-01-26 Tue 3.26 0.34 243.45k 11.6% Compared to  :
 26-08-25
3.97
23-01-26 Fri 2.92 0.07 7.24k 2.5%
22-01-26 Thu 2.85 0.08 11.14k 2.9% 6 Months %
21-01-26 Wed 2.77 -0.26 109.55k -8.6% -43.1%
20-01-26 Tue 3.03 -0.12 27.22k -3.8%  
19-01-26 Mon 3.15 0.05 41.44k 1.6% Compared to  :
 27-02-25
3.97
16-01-26 Fri 3.1 0.1 30.62k 3.3%
14-01-26 Wed 3 0.01 12.02k 0.3% 1 year %
13-01-26 Tue 2.99 0.05 13.88k 1.7% -43.1%
12-01-26 Mon 2.94 -0.08 6.79k -2.6%  
09-01-26 Fri 3.02 -0.05 19.37k -1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 3.07 0 7.19k 0.0%
07-01-26 Wed 3.07 0 14.65k 0.0%
06-01-26 Tue 3.07 -0.01 11.84k -0.3%
05-01-26 Mon 3.08 0.01 13.91k 0.3%
02-01-26 Fri 3.07 -0.03 8.37k -1.0%
01-01-26 Thu 3.1 0.09 12.7k 3.0%
31-12-25 Wed 3.01 -0.05 22.87k -1.6%
30-12-25 Tue 3.06 0.05 7.3k 1.7%
29-12-25 Mon 3.01 -0.09 43.69k -2.9%
26-12-25 Fri 3.1 -0.01 10.83k -0.3%
24-12-25 Wed 3.11 -0.01 17.2k -0.3%
23-12-25 Tue 3.12 0 32.46k 0.0%
22-12-25 Mon 3.12 -0.07 90.25k -2.2%
19-12-25 Fri 3.19 0.13 440.16k 4.2%
18-12-25 Thu 3.06 -0.1 16.86k -3.2%
17-12-25 Wed 3.16 0.04 12.21k 1.3%
16-12-25 Tue 3.12 -0.14 20.78k -4.3%
15-12-25 Mon 3.26 0.14 24.62k 4.5%
12-12-25 Fri 3.12 0.04 5.67k 1.3%
11-12-25 Thu 3.08 -0.14 17.29k -4.3%
10-12-25 Wed 3.22 -0.07 8.14k -2.1%
09-12-25 Tue 3.29 0.18 22.12k 5.8%
08-12-25 Mon 3.11 -0.24 31.88k -7.2%
05-12-25 Fri 3.35 0.1 20.37k 3.1%
04-12-25 Thu 3.25 -0.05 10.71k -1.5%
03-12-25 Wed 3.3 -0.1 13.26k -2.9%
02-12-25 Tue 3.4 0.02 7.11k 0.6%
01-12-25 Mon 3.38 -0.01 7.21k -0.3%
28-11-25 Fri 3.39 0.02 10.07k 0.6%
27-11-25 Thu 3.37 -0.1 6.55k -2.9%
26-11-25 Wed 3.47 0.02 13.59k 0.6%
25-11-25 Tue 3.45 -0.01 9.96k -0.3%
24-11-25 Mon 3.46 -0.08 11.16k -2.3%
21-11-25 Fri 3.54 0.09 4.61k 2.6%
20-11-25 Thu 3.45 -0.08 31.39k -2.3%
19-11-25 Wed 3.53 0 15.44k 0.0%
18-11-25 Tue 3.53 -0.03 17.29k -0.8%
17-11-25 Mon 3.56 -0.03 17.94k -0.8%  
14-11-25 Fri 3.59 0.02 11.45k 0.6%  
13-11-25 Thu 3.57 0.01 12.43k 0.3%  
12-11-25 Wed 3.56 -0.16 24.92k -4.3%  
11-11-25 Tue 3.72 0.13 18.94k 3.6%  
10-11-25 Mon 3.59 -0.06 10.78k -1.6%  
07-11-25 Fri 3.65 0 5.88k 0.0%  
06-11-25 Thu 3.65 -0.01 25.6k -0.3%  
04-11-25 Tue 3.63 -0.22 60.81k -5.7%  
03-11-25 Mon 3.66 0.03 27.17k 0.8%  
31-10-25 Fri 3.85 0.07 15.5k 1.9%  
30-10-25 Thu 3.78 0.01 7.77k 0.3%  
29-10-25 Wed 3.77 0.07 4.01k 1.9%  
28-10-25 Tue 3.7 0.09 16.64k 2.5%  
27-10-25 Mon 3.61 -0.01 11.31k -0.3%  
24-10-25 Fri 3.62 0.04 19.86k 1.1%  
23-10-25 Thu 3.58 -0.09 17.14k -2.5%  
21-10-25 Tue 3.67 0.06 13.66k 1.7%  
20-10-25 Mon 3.61 0.07 95.88k 2.0%  
17-10-25 Fri 3.53 -0.38 145.7k -9.7%  
16-10-25 Thu 3.54 0.01 43.94k 0.3%  
15-10-25 Wed 3.91 0.24 32.91k 6.5%  
14-10-25 Tue 3.67 -0.22 58.54k -5.7%  
13-10-25 Mon 3.89 0.01 13.77k 0.3%  
10-10-25 Fri 3.88 -0.09 36.91k -2.3%  
09-10-25 Thu 3.97 -0.06 14.02k -1.5%  
08-10-25 Wed 4.03 0.16 56.76k 4.1%  
07-10-25 Tue 3.87 0.03 6.27k 0.8%  
06-10-25 Mon 3.84 -0.17 22.73k -4.2%  
03-10-25 Fri 4.01 0.09 24.29k 2.3%  
01-10-25 Wed 3.92 0.21 14.87k 5.7%  
30-09-25 Tue 3.71 0.01 7.91k 0.3%  
29-09-25 Mon 3.7 -0.07 12.27k -1.9%  
26-09-25 Fri 3.77 0.03 34.53k 0.8%  
25-09-25 Thu 3.74 -0.16 46.49k -4.1%  
24-09-25 Wed 3.9 0.08 23.61k 2.1%  
23-09-25 Tue 3.82 -0.09 51.92k -2.3%  
22-09-25 Mon 3.81 -0.07 29.11k -1.8%  
19-09-25 Fri 3.91 0.1 19.69k 2.6%  
18-09-25 Thu 3.88 -0.06 19.05k -1.5%  
17-09-25 Wed 3.94 0.3 44.34k 8.2%  
16-09-25 Tue 3.64 -0.27 72.15k -6.9%  
15-09-25 Mon 3.91 -0.03 28.63k -0.8%  
12-09-25 Fri 3.94 0.08 11.86k 2.1%  
11-09-25 Thu 3.86 0.05 8.1k 1.3%  
10-09-25 Wed 3.81 -0.09 36.22k -2.3%  
09-09-25 Tue 3.9 0.06 18.5k 1.6%  
08-09-25 Mon 3.84 0.01 14.21k 0.3%  
05-09-25 Fri 3.83 0.02 13.26k 0.5%  
04-09-25 Thu 3.81 0.01 42.78k 0.3%  
03-09-25 Wed 3.81 0 13.45k 0.0%  
02-09-25 Tue 3.8 0.02 10.66k 0.5%  
01-09-25 Mon 3.78 -0.11 30.75k -2.8%  
29-08-25 Fri 3.89 -0.01 9.04k -0.3%  
28-08-25 Thu 3.9 -0.07 14.59k -1.8%  
26-08-25 Tue 3.97 0.05 11.13k 1.3%  
25-08-25 Mon 3.92 -0.02 34.86k -0.5%  
22-08-25 Fri 3.94 -0.01 16.67k -0.3%  
21-08-25 Thu 3.95 0 43.34k 0.0%  
20-08-25 Wed 3.95 -0.11 50.24k -2.7%  
19-08-25 Tue 4.06 -0.1 7.57k -2.4%  
18-08-25 Mon 4.16 -0.02 31.55k -0.5%  
14-08-25 Thu 4.18 0.04 22.71k 1.0%  
13-08-25 Wed 4.14 0.11 29.91k 2.7%  
12-08-25 Tue 4.03 0.1 27.48k 2.5%  
11-08-25 Mon 3.93 0 38.87k 0.0%  
08-08-25 Fri 3.93 0.05 53.15k 1.3%  
07-08-25 Thu 3.88 -0.52 185.46k -11.8%  
06-08-25 Wed 4.4 -0.13 33.2k -2.9%  
05-08-25 Tue 4.53 -0.07 16.93k -1.5%  
04-08-25 Mon 4.6 0.01 52.34k 0.2%  
01-08-25 Fri 4.59 0.01 12.07k 0.2%  
31-07-25 Thu 4.66 0.06 18.25k 1.3%  
30-07-25 Wed 4.58 -0.08 19.84k -1.7%  
29-07-25 Tue 4.6 -0.06 25.85k -1.3%  
28-07-25 Mon 4.66 0.05 35.36k 1.1%  
25-07-25 Fri 4.61 -0.06 20.26k -1.3%  
24-07-25 Thu 4.67 -0.18 34.36k -3.7%  
23-07-25 Wed 4.85 -0.04 29.68k -0.8%  
22-07-25 Tue 4.89 0.25 40.13k 5.4%  
21-07-25 Mon 4.64 -0.02 24.48k -0.4%  
18-07-25 Fri 4.66 -0.14 46.62k -2.9%  
17-07-25 Thu 4.8 0.04 64.43k 0.8%  
16-07-25 Wed 4.76 -0.09 21.25k -1.9%  
15-07-25 Tue 4.85 -0.01 34.55k -0.2%  
14-07-25 Mon 4.86 -0.03 56.8k -0.6%  
11-07-25 Fri 4.89 0.06 26.6k 1.2%  
10-07-25 Thu 4.83 -0.01 115.37k -0.2%  
09-07-25 Wed 4.84 0.18 153.22k 3.9%  
08-07-25 Tue 4.66 0.09 31.98k 2.0%  
07-07-25 Mon 4.57 -0.16 103.8k -3.4%  
04-07-25 Fri 4.73 0.18 75.73k 4.0%  
03-07-25 Thu 4.55 -0.03 34.13k -0.7%  
02-07-25 Wed 4.58 0.13 53.97k 2.9%  
01-07-25 Tue 4.45 0.19 145.09k 4.5%  
30-06-25 Mon 4.26 -0.07 31.64k -1.6%  
27-06-25 Fri 4.33 0.08 25.17k 1.9%  
26-06-25 Thu 4.25 -0.06 65.43k -1.4%  
25-06-25 Wed 4.31 -0.06 66.96k -1.4%  
24-06-25 Tue 4.37 0.04 28.57k 0.9%  
23-06-25 Mon 4.33 -0.15 76.52k -3.3%  
20-06-25 Fri 4.48 0.21 23.64k 4.9%  
19-06-25 Thu 4.27 -0.36 103.59k -7.8%  
18-06-25 Wed 4.63 0.23 140.02k 5.2%  
17-06-25 Tue 4.4 -0.05 22.19k -1.1%  
16-06-25 Mon 4.45 -0.19 112.8k -4.1%  
13-06-25 Fri 4.64 0.1 278.61k 2.2%  
12-06-25 Thu 4.54 -0.14 1.24m -3.0%  
11-06-25 Wed 4.68 0.78 319.48k 20.0%  
10-06-25 Tue 3.9 0.12 49.93k 3.2%  
09-06-25 Mon 3.78 -0.02 31.68k -0.5%  
06-06-25 Fri 3.86 0.08 71.5k 2.1%  
05-06-25 Thu 3.8 -0.06 54.79k -1.6%  
04-06-25 Wed 3.78 0.01 35.91k 0.3%  
03-06-25 Tue 3.77 -0.08 46.83k -2.1%  
02-06-25 Mon 3.85 0.14 51.33k 3.8%  
30-05-25 Fri 3.71 -0.08 24.68k -2.1%  
29-05-25 Thu 3.79 0.03 13.38k 0.8%  
28-05-25 Wed 3.76 -0.05 30.04k -1.3%  
27-05-25 Tue 3.84 -0.03 15.47k -0.8%  
26-05-25 Mon 3.81 -0.03 9.09k -0.8%  
23-05-25 Fri 3.87 0.11 30.76k 2.9%  
22-05-25 Thu 3.76 -0.06 51.79k -1.6%  
21-05-25 Wed 3.82 0.02 10.93k 0.5%  
20-05-25 Tue 3.8 -0.05 34.94k -1.3%  
19-05-25 Mon 3.85 -0.07 44.53k -1.8%  
16-05-25 Fri 3.92 0.11 112.6k 2.9%  
15-05-25 Thu 3.81 0 41.29k 0.0%  
14-05-25 Wed 3.71 -0.07 7.19k -1.9%  
13-05-25 Tue 3.81 0.1 8.99k 2.7%  
12-05-25 Mon 3.78 0.23 28.61k 6.5%  
09-05-25 Fri 3.55 -0.15 29.32k -4.1%  
08-05-25 Thu 3.52 0.03 9.51k 0.9%  
07-05-25 Wed 3.67 0.05 6.35k 1.4%  
06-05-25 Tue 3.62 0 12.94k 0.0%  
05-05-25 Mon 3.62 -0.01 7.75k -0.3%  
02-05-25 Fri 3.63 -0.16 58.2k -4.2%  
30-04-25 Wed 3.79 0.08 20.91k 2.2%  
29-04-25 Tue 3.71 -0.04 39.95k -1.1%  
28-04-25 Mon 3.75 0.01 13.98k 0.3%  
25-04-25 Fri 3.74 -0.04 7.94k -1.1%  
24-04-25 Thu 3.78 -0.05 17.21k -1.3%  
23-04-25 Wed 3.85 0.05 19.81k 1.3%  
22-04-25 Tue 3.83 -0.02 10.87k -0.5%  
21-04-25 Mon 3.8 0.02 18.97k 0.5%  
17-04-25 Thu 3.78 -0.12 177.77k -3.1%  
16-04-25 Wed 3.9 -0.02 56.11k -0.5%  
15-04-25 Tue 3.92 0.2 29.72k 5.4%  
11-04-25 Fri 3.72 -0.02 31.53k -0.5%  
09-04-25 Wed 3.74 -0.07 7.57k -1.8%  
08-04-25 Tue 3.81 0.02 31.51k 0.5%  
07-04-25 Mon 3.79 0.05 16.18k 1.3%  
04-04-25 Fri 3.74 -0.07 13.18k -1.8%  
03-04-25 Thu 3.81 -0.01 18.75k -0.3%  
02-04-25 Wed 3.82 0.04 51.34k 1.1%  
01-04-25 Tue 3.78 0.46 59.11k 13.9%  
28-03-25 Fri 3.32 -0.17 69.54k -4.9%  
27-03-25 Thu 3.49 -0.36 62.96k -9.4%  
26-03-25 Wed 3.85 -0.01 73.24k -0.3%  
25-03-25 Tue 3.86 0.07 51.57k 1.8%  
24-03-25 Mon 3.79 -0.04 95.05k -1.0%  
21-03-25 Fri 3.83 0.14 39.03k 3.8%  
20-03-25 Thu 3.69 -0.21 40.97k -5.4%  
19-03-25 Wed 3.9 0.14 47.24k 3.7%  
18-03-25 Tue 3.76 -0.19 147.38k -4.8%  
17-03-25 Mon 3.95 0.05 30.72k 1.3%  
13-03-25 Thu 3.96 0.09 66.35k 2.3%  
12-03-25 Wed 3.9 -0.06 80.01k -1.5%  
11-03-25 Tue 3.87 -0.05 64.51k -1.3%  
10-03-25 Mon 3.92 -0.06 53.74k -1.5%  
07-03-25 Fri 3.98 0.02 78.46k 0.5%  
06-03-25 Thu 3.96 0.04 333.6k 1.0%  
05-03-25 Wed 3.92 0.2 46.62k 5.4%  
04-03-25 Tue 3.72 0.29 70.97k 8.5%  
03-03-25 Mon 3.43 -0.5 113.41k -12.7%  
28-02-25 Fri 3.93 -0.04 15.54k -1.0%  
27-02-25 Thu 3.97 -0.05 28.31k -1.2%  
25-02-25 Tue 4.02 0.06 18.53k 1.5%