Minaxi Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Minaxi Textiles Ltd		MCap (aprox) 9.7 Crores	Symbol : 531456	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.6%	-10.3%	-0.6%		-9.2%	-26.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1.57	0.12	16k	8.3%
09-06-26	Tue	1.45	-0.02	47.69k	-1.4%	Data Update : 7 PM
08-06-26	Mon	1.47	-0.03	32.55k	-2.0%	10-06-26 : 1.57
05-06-26	Fri	1.5	0	25.65k	0.0%
04-06-26	Thu	1.5	-0.15	8.39k	-9.1%	Compared to  :  01-06-26 1.42
03-06-26	Wed	1.65	0.14	7.42k	9.3%
02-06-26	Tue	1.51	0.09	5.05k	6.3%	7 Days %
01-06-26	Mon	1.42	-0.06	3.5k	-4.1%	10.6%
29-05-26	Fri	1.48	0.06	11.78k	4.2%
27-05-26	Wed	1.42	0.01	17.82k	0.7%	Compared to  :  11-05-26 1.75
26-05-26	Tue	1.41	-0.12	34.27k	-7.8%
25-05-26	Mon	1.53	-0.02	3.84k	-1.3%	1 Month %
22-05-26	Fri	1.55	0.06	5.53k	4.0%	-10.3%
21-05-26	Thu	1.49	-0.01	3.26k	-0.7%	.
20-05-26	Wed	1.5	0	6.02k	0.0%	Compared to  :  10-04-26 1.58
19-05-26	Tue	1.5	0.01	5.74k	0.7%
18-05-26	Mon	1.49	-0.11	4.34k	-6.9%	2 Months %
15-05-26	Fri	1.6	0.1	7.12k	6.7%	-0.6%
14-05-26	Thu	1.5	0.02	13k	1.4%
13-05-26	Wed	1.48	-0.12	30.24k	-7.5%	Compared to  :  10-03-26
12-05-26	Tue	1.6	-0.15	8.04k	-8.6%
11-05-26	Mon	1.75	0.22	122.78k	14.4%	3 Months %
08-05-26	Fri	1.53	0.03	14.24k	2.0%
07-05-26	Thu	1.5	-0.05	1.78k	-3.2%
06-05-26	Wed	1.55	0.08	4.39k	5.4%	Compared to  :  10-12-25 1.73
05-05-26	Tue	1.47	0.04	7.92k	2.8%
04-05-26	Mon	1.43	-0.07	13.17k	-4.7%	6 Months %
30-04-26	Thu	1.5	-0.09	10.03k	-5.7%	-9.2%
29-04-26	Wed	1.59	0.1	1.55k	6.7%
28-04-26	Tue	1.49	0.03	19.52k	2.1%	Compared to  :  10-06-25 2.14
27-04-26	Mon	1.46	0.01	8.18k	0.7%
24-04-26	Fri	1.45	-0.06	10.79k	-4.0%	1 year %
23-04-26	Thu	1.51	-0.14	4.33k	-8.5%	-26.6%
22-04-26	Wed	1.65	0.18	20.13k	12.2%
21-04-26	Tue	1.47	-0.02	17.51k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.49	-0.16	6.11k	-9.7%
17-04-26	Fri	1.65	0.05	9.24k	3.1%
16-04-26	Thu	1.6	0.03	7.18k	1.9%
15-04-26	Wed	1.57	-0.01	19.21k	-0.6%
13-04-26	Mon	1.58	0	12.71k	0.0%
10-04-26	Fri	1.58	0	16.4k	0.0%
09-04-26	Thu	1.58	-0.06	1.3k	-3.7%
08-04-26	Wed	1.64	0.07	1.45k	4.5%
07-04-26	Tue	1.57	-0.02	21.14k	-1.3%
06-04-26	Mon	1.59	0.05	7.1k	3.2%
02-04-26	Thu	1.54	-0.01	4.87k	-0.6%
01-04-26	Wed	1.55	0.04	1.91k	2.6%
30-03-26	Mon	1.51	0.11	52.68k	7.9%
27-03-26	Fri	1.4	-0.02	13.91k	-1.4%
25-03-26	Wed	1.42	-0.08	4.92k	-5.3%
24-03-26	Tue	1.5	0.02	16.06k	1.4%
23-03-26	Mon	1.48	0	7.41k	0.0%
20-03-26	Fri	1.48	0.01	7.38k	0.7%
19-03-26	Thu	1.47	-0.08	5.99k	2.1%
18-03-26	Wed	1.55	0.13	16.02k	9.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.42	-0.13	2.51k	-8.4%
26-02-26	Thu	1.55	0.12	4.44k	8.4%
25-02-26	Wed	1.43	-0.02	28.05k	-1.4%
24-02-26	Tue	1.45	-0.01	5.84k	-0.7%
23-02-26	Mon	1.46	-0.11	9.36k	-7.0%
20-02-26	Fri	1.57	0.01	2.18k	0.6%
19-02-26	Thu	1.56	0.01	1.91k	0.6%
18-02-26	Wed	1.55	0	7.6k	0.0%
17-02-26	Tue	1.55	0	5.18k	0.0%
16-02-26	Mon	1.55	-0.07	4.72k	-4.3%
13-02-26	Fri	1.62	0	1.75k	0.0%
12-02-26	Thu	1.62	0.12	14.91k	8.0%
11-02-26	Wed	1.5	-0.17	12.31k	-10.2%
10-02-26	Tue	1.67	-0.03	633	-1.8%
09-02-26	Mon	1.7	0	14.67k	0.0%
06-02-26	Fri	1.7	0.09	18.52k	5.6%
05-02-26	Thu	1.61	0.19	10.53k	13.4%
04-02-26	Wed	1.42	-0.12	4.32k	-7.8%
03-02-26	Tue	1.54	0.04	6.16k	2.7%
02-02-26	Mon	1.5	0	12.35k	0.0%
01-02-26	Sun	1.5	0.07	7.94k	4.9%
30-01-26	Fri	1.43	-0.07	33.89k	-4.7%
29-01-26	Thu	1.5	0.01	12.45k	0.7%
28-01-26	Wed	1.49	-0.01	2.94k	-0.7%
27-01-26	Tue	1.5	-0.04	5.15k	-2.6%
23-01-26	Fri	1.54	0.09	18.21k	6.2%
22-01-26	Thu	1.45	-0.02	15.88k	-1.4%
21-01-26	Wed	1.47	-0.05	8.88k	-3.3%
20-01-26	Tue	1.52	0.01	49.42k	0.7%
19-01-26	Mon	1.51	-0.03	14.97k	-1.9%
16-01-26	Fri	1.54	-0.01	24.34k	-0.6%
14-01-26	Wed	1.55	0	2.36k	0.0%
13-01-26	Tue	1.55	-0.03	5.11k	-1.9%
12-01-26	Mon	1.58	-0.12	7.1k	-7.1%
09-01-26	Fri	1.7	0	7.95k	0.0%
08-01-26	Thu	1.7	0	14.83k	0.0%
07-01-26	Wed	1.7	0.06	26.36k	3.7%
06-01-26	Tue	1.64	0.03	19.64k	1.9%
05-01-26	Mon	1.61	0.06	8.83k	3.9%
02-01-26	Fri	1.55	-0.03	6.29k	-1.9%
01-01-26	Thu	1.58	-0.08	11.36k	-4.8%
31-12-25	Wed	1.66	0.17	37.81k	11.4%
30-12-25	Tue	1.49	-0.02	81.46k	-1.3%
29-12-25	Mon	1.51	0.01	10.06k	0.7%
26-12-25	Fri	1.5	0	10.78k	0.0%
24-12-25	Wed	1.5	-0.05	9.08k	-3.2%
23-12-25	Tue	1.55	-0.03	6.25k	-1.9%
22-12-25	Mon	1.58	-0.02	3.64k	-1.3%
19-12-25	Fri	1.6	0	5.05k	0.0%
18-12-25	Thu	1.6	-0.01	3.96k	-0.6%
17-12-25	Wed	1.61	-0.04	12.52k	-2.4%
16-12-25	Tue	1.65	0.05	5.12k	3.1%
15-12-25	Mon	1.6	0.01	9.56k	0.6%
12-12-25	Fri	1.59	0.01	3.76k	0.6%
11-12-25	Thu	1.58	-0.15	8.28k	-8.7%
10-12-25	Wed	1.73	0.15	11.19k	9.5%
09-12-25	Tue	1.58	-0.1	12.43k	-6.0%
08-12-25	Mon	1.68	0.03	13.65k	1.8%
05-12-25	Fri	1.65	0	20.53k	0.0%
04-12-25	Thu	1.65	-0.05	4.36k	-2.9%
03-12-25	Wed	1.7	-0.03	1.45k	-1.7%
02-12-25	Tue	1.73	-0.01	5.14k	-0.6%
01-12-25	Mon	1.74	-0.03	1.14k	-1.7%
28-11-25	Fri	1.77	0.07	2.88k	4.1%
27-11-25	Thu	1.7	-0.01	4.14k	-0.6%
26-11-25	Wed	1.71	-0.02	4.82k	-1.2%
25-11-25	Tue	1.73	0	9.89k	0.0%
24-11-25	Mon	1.73	-0.05	9.42k	-2.8%
21-11-25	Fri	1.78	0.09	40.36k	5.3%
20-11-25	Thu	1.69	0	22.75k	0.0%
19-11-25	Wed	1.69	0	19.74k	0.0%
18-11-25	Tue	1.69	-0.01	16.68k	-0.6%
17-11-25	Mon	1.7	0	29.53k	0.0%
14-11-25	Fri	1.7	-0.09	13.01k	-5.0%
13-11-25	Thu	1.79	0.09	40.62k	5.3%
12-11-25	Wed	1.7	0.02	17.66k	1.2%
11-11-25	Tue	1.68	0.25	18.78k	17.5%
10-11-25	Mon	1.43	-0.35	51.3k	-19.7%
07-11-25	Fri	1.78	0.03	11.6k	1.7%
06-11-25	Thu	1.75	0.03	9.46k	1.7%
04-11-25	Tue	1.72	-0.04	18.48k	-2.3%
03-11-25	Mon	1.76	-0.02	9.76k	-1.1%
31-10-25	Fri	1.78	-0.06	18.84k	-3.3%
30-10-25	Thu	1.84	-0.03	3.82k	-1.6%
29-10-25	Wed	1.87	-0.01	4.21k	-0.5%
28-10-25	Tue	1.88	0.09	21.96k	5.0%
27-10-25	Mon	1.79	0	11.82k	0.0%
24-10-25	Fri	1.79	0	2.54k	0.0%
23-10-25	Thu	1.79	-0.1	15.6k	-5.3%
21-10-25	Tue	1.89	0.18	17.4k	10.5%
20-10-25	Mon	1.71	-0.01	2.53k	-0.6%
17-10-25	Fri	1.72	-0.08	31.55k	-4.4%
16-10-25	Thu	1.8	0.11	8.03k	6.5%
15-10-25	Wed	1.69	-0.1	10.73k	-5.6%
14-10-25	Tue	1.79	-0.01	6.56k	-0.6%
13-10-25	Mon	1.8	-0.03	10.74k	-1.6%
10-10-25	Fri	1.83	0.11	31.09k	6.4%
09-10-25	Thu	1.72	-0.03	30.71k	-1.7%
08-10-25	Wed	1.75	-0.13	11.07k	-6.9%
07-10-25	Tue	1.88	0.12	24.4k	6.8%
06-10-25	Mon	1.76	-0.07	21.25k	-3.8%
03-10-25	Fri	1.83	0.11	20.11k	6.4%
01-10-25	Wed	1.72	-0.17	43.05k	-9.0%
30-09-25	Tue	1.89	0.14	20.05k	8.0%
29-09-25	Mon	1.75	-0.14	91.37k	-7.4%
26-09-25	Fri	1.89	0.07	3.13k	3.8%
25-09-25	Thu	1.82	-0.1	25.91k	-5.2%
24-09-25	Wed	1.92	-0.01	9.92k	-0.5%
23-09-25	Tue	1.93	0	8.53k	0.0%
22-09-25	Mon	1.93	-0.02	10.36k	-1.0%
19-09-25	Fri	1.95	0.01	22.59k	0.5%
18-09-25	Thu	1.94	0.13	44.98k	7.2%
17-09-25	Wed	1.81	0.08	11.16k	4.6%
16-09-25	Tue	1.73	0.01	19.4k	0.6%
15-09-25	Mon	1.72	-0.08	18.84k	-4.4%
12-09-25	Fri	1.8	-0.03	4.18k	-1.6%
11-09-25	Thu	1.83	0.07	6.44k	4.0%
10-09-25	Wed	1.76	-0.07	10.34k	-3.8%
09-09-25	Tue	1.83	0	2.81k	0.0%
08-09-25	Mon	1.83	0	763	0.0%
05-09-25	Fri	1.83	0.03	5.46k	1.7%
04-09-25	Thu	1.8	0.05	4.19k	2.9%
03-09-25	Wed	1.75	-0.01	28.08k	-0.6%
02-09-25	Tue	1.76	-0.02	15.2k	-1.1%
01-09-25	Mon	1.78	-0.1	2.58k	-5.3%
29-08-25	Fri	1.88	-0.01	3.11k	-0.5%
28-08-25	Thu	1.89	0.01	24.36k	0.5%
26-08-25	Tue	1.88	0.08	16.82k	4.4%
25-08-25	Mon	1.8	-0.1	16.39k	-5.3%
22-08-25	Fri	1.9	0	14.85k	0.0%
21-08-25	Thu	1.9	0	11.17k	0.0%
20-08-25	Wed	1.9	0.15	7.86k	8.6%
19-08-25	Tue	1.75	-0.17	16.18k	-8.9%
18-08-25	Mon	1.92	0	12.14k	0.0%
14-08-25	Thu	1.92	0.14	7.99k	7.9%
13-08-25	Wed	1.78	-0.07	9.47k	-3.8%
12-08-25	Tue	1.85	-0.04	8.93k	-2.1%
11-08-25	Mon	1.89	0.14	6.55k	8.0%
08-08-25	Fri	1.75	-0.09	5.82k	-4.9%
07-08-25	Thu	1.84	0.08	23.48k	4.5%
06-08-25	Wed	1.76	-0.06	11.72k	-3.3%
05-08-25	Tue	1.82	0.01	3.93k	0.6%
04-08-25	Mon	1.81	-0.09	14.95k	-4.7%
01-08-25	Fri	1.9	0	2.43k	0.0%
31-07-25	Thu	1.9	0.06	5.31k	3.3%
30-07-25	Wed	1.84	-0.04	18.43k	-2.1%
29-07-25	Tue	1.88	0.06	11.17k	3.3%
28-07-25	Mon	1.88	0	7.43k	0.0%
25-07-25	Fri	1.82	-0.03	23.99k	-1.6%
24-07-25	Thu	1.85	0	5.48k	0.0%
23-07-25	Wed	1.85	-0.05	3.28k	-2.6%
22-07-25	Tue	1.9	0.09	15.63k	5.0%
21-07-25	Mon	1.81	0	9.73k	0.0%
18-07-25	Fri	1.81	0	4.65k	0.0%
17-07-25	Thu	1.81	0	35.18k	0.0%
16-07-25	Wed	1.81	-0.06	12.6k	-3.2%
15-07-25	Tue	1.87	-0.07	2.99k	-3.6%
14-07-25	Mon	1.94	0	8.86k	0.0%
11-07-25	Fri	1.94	0.08	8.93k	4.3%
10-07-25	Thu	1.86	-0.03	43.68k	-1.6%
09-07-25	Wed	1.89	-0.05	24.33k	-2.6%
08-07-25	Tue	1.94	0.03	5.6k	1.6%
07-07-25	Mon	1.91	-0.02	23.22k	-1.0%
04-07-25	Fri	1.93	-0.05	24.98k	-2.5%
03-07-25	Thu	1.98	0.04	22.8k	2.1%
02-07-25	Wed	1.94	0.02	35.26k	1.0%
01-07-25	Tue	1.92	0.02	36.08k	1.1%
30-06-25	Mon	1.9	0.01	46.02k	0.5%
27-06-25	Fri	1.89	-0.07	37.55k	-3.6%
26-06-25	Thu	1.96	0.04	16.91k	2.1%
25-06-25	Wed	1.92	0.02	8.18k	1.1%
24-06-25	Tue	1.9	0	11.59k	0.0%
23-06-25	Mon	1.9	-0.09	87.65k	-4.5%
20-06-25	Fri	1.99	-0.01	6.18k	-0.5%
19-06-25	Thu	2	-0.07	19.97k	-3.4%
18-06-25	Wed	2.07	0.06	8.3k	3.0%
17-06-25	Tue	2.01	-0.03	41.43k	-1.5%
16-06-25	Mon	2.04	-0.04	69.23k	-1.9%
13-06-25	Fri	2.08	-0.03	35.99k	-1.4%
12-06-25	Thu	2.11	-0.03	10.79k	-1.4%
11-06-25	Wed	2.14	0	35.23k	0.0%
10-06-25	Tue	2.14	0.03	29.55k	1.4%
09-06-25	Mon	2.11	0.01	35.22k	0.5%
06-06-25	Fri	2.1	0.02	4.47k	1.0%